Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1,17227 |
1,17232 |
0.1 |
+12.67% |
GBPUSD
|
1,35834 |
1,35850 |
0.1 |
+12.20% |
USDCHF
|
0,79597 |
0,79608 |
0.1 |
-15.56% |
USDJPY
|
146,860 |
146,872 |
0.1 |
+6.01% |
USDCAD
|
1,36690 |
1,36698 |
0.1 |
+2.48% |
AUDUSD
|
0,65232 |
0,65241 |
0.1 |
-3.55% |
NZDUSD
|
0,59915 |
0,59929 |
0.1 |
-4.32% |
AUDCAD
|
0,89158 |
0,89180 |
0.1 |
-1.15% |
AUDCHF
|
0,51921 |
0,51939 |
0.1 |
-18.47% |
AUDJPY
|
95,801 |
95,817 |
0.1 |
+2.33% |
AUDNZD
|
1,08859 |
1,08877 |
0.1 |
+0.87% |
CADCHF
|
0,58227 |
0,58248 |
0.1 |
-17.63% |
CADJPY
|
107,440 |
107,452 |
0.1 |
+3.42% |
CHFJPY
|
184,488 |
184,509 |
0.1 |
+25.77% |
EURAUD
|
1,79692 |
1,79708 |
0.1 |
+16.79% |
EURCAD
|
1,60231 |
1,60243 |
0.1 |
+15.47% |
EURCHF
|
0,93306 |
0,93327 |
0.1 |
-4.99% |
EURGBP
|
0,86294 |
0,86303 |
0.1 |
+0.50% |
EURJPY
|
172,161 |
172,175 |
0.1 |
+19.47% |
EURNZD
|
1,95623 |
1,95649 |
0.1 |
+17.75% |
GBPAUD
|
2,08217 |
2,08246 |
0.1 |
+16.38% |
GBPCAD
|
1,85669 |
1,85689 |
0.1 |
+15.01% |
GBPCHF
|
1,08121 |
1,08147 |
0.1 |
-5.32% |
GBPJPY
|
199,493 |
199,519 |
0.1 |
+18.94% |
GBPNZD
|
2,26676 |
2,26720 |
0.1 |
+17.38% |
NZDCAD
|
0,81894 |
0,81918 |
0.1 |
-1.93% |
NZDCHF
|
0,47686 |
0,47714 |
0.1 |
-19.21% |
NZDJPY
|
87,997 |
88,013 |
0.1 |
+1.47% |
CHFSGD
|
1,60787 |
1,60845 |
0.1 |
+10.50% |
EURHKD
|
9,20102 |
9,20372 |
0.1 |
+13.26% |
EURNOK
|
11,8283 |
11,8365 |
0.1 |
+14.70% |
EURSEK
|
11,15701 |
11,17255 |
0.1 |
+3.13% |
EURSGD
|
1,50051 |
1,50086 |
0.1 |
+4.85% |
EURZAR
|
20,83441 |
20,86021 |
0.1 |
+17.81% |
GBPDKK
|
8,64340 |
8,64761 |
0.1 |
-0.01% |
GBPNOK
|
13,7052 |
13,7166 |
0.1 |
+14.38% |
GBPSEK
|
12,92671 |
12,94816 |
0.1 |
+2.62% |
GBPSGD
|
1,73878 |
1,73914 |
0.1 |
+4.43% |
NZDSGD
|
0,76682 |
0,76732 |
0.1 |
-10.95% |
USDCNY
|
7,1845 |
7,1863 |
0.1 |
+0.24% |
USDDKK
|
6,36346 |
6,36545 |
0.1 |
-10.89% |
USDNOK
|
10,0892 |
10,0977 |
0.1 |
+1.87% |
USDSEK
|
9,51762 |
9,53011 |
0.1 |
-8.45% |
USDSGD
|
1,27997 |
1,28030 |
0.1 |
-6.92% |
USDHKD
|
7,84870 |
7,85114 |
0.1 |
+0.54% |
USDMXN
|
18,6071 |
18,6243 |
0.1 |
-3.87% |
USDTRY
|
40,03881 |
40,08490 |
0.1 |
+115.89% |
USDZAR
|
17,77326 |
17,79344 |
0.1 |
+4.68% |
TRYJPY
|
3,614 |
3,710 |
0.1 |
-50.16% |
ZARJPY
|
8,253 |
8,264 |
0.1 |
+1.88% |
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
USDRUB
|
77,82220 |
78,00263 |
0.1 |
+29.21% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
#AA
|
30,56 |
30,59 |
0.1 |
-36.79% |
#AXP
|
317,36 |
317,46 |
0.1 |
+106.61% |
#AZN
|
70,03 |
70,04 |
0.1 |
+6.36% |
#BA
|
218,53 |
218,57 |
0.1 |
+25.24% |
#BABA
|
107,93 |
107,96 |
0.1 |
+43.37% |
#BAC
|
47,13 |
47,16 |
0.1 |
+25.15% |
#BK
|
92,66 |
92,69 |
0.1 |
+103.29% |
#BYND
|
3,56 |
3,59 |
0.1 |
-71.84% |
#C
|
85,63 |
85,66 |
0.1 |
+77.43% |
#CAT
|
394,15 |
394,32 |
0.1 |
+66.66% |
#COIN
|
335,34 |
335,46 |
0.1 |
+656.80% |
#COP
|
95,73 |
95,76 |
0.1 |
-24.50% |
#CSCO
|
68,59 |
68,62 |
0.1 |
+40.67% |
#CVX
|
152,98 |
153,01 |
0.1 |
-17.00% |
#DIS
|
121,92 |
121,95 |
0.1 |
+23.86% |
#EBAY
|
75,28 |
75,31 |
0.1 |
+68.34% |
#GE
|
247,05 |
247,10 |
0.1 |
+181.86% |
#GM
|
52,18 |
52,21 |
0.1 |
+30.58% |
#GS
|
696,07 |
696,34 |
0.1 |
+80.39% |
#HAL
|
22,12 |
22,15 |
0.1 |
-38.88% |
#HD
|
367,22 |
367,26 |
0.1 |
+13.34% |
#HOG
|
24,63 |
24,66 |
0.1 |
-47.88% |
#HPQ
|
25,81 |
25,84 |
0.1 |
-13.88% |
#IBM
|
290,54 |
290,64 |
0.1 |
+95.41% |
#INTC
|
23,59 |
23,62 |
0.1 |
-20.14% |
#JNJ
|
155,61 |
155,66 |
0.1 |
-12.49% |
#JPM
|
282,50 |
282,57 |
0.1 |
+107.10% |
#KHC
|
26,43 |
26,46 |
0.1 |
-32.37% |
#KO
|
70,31 |
70,34 |
0.1 |
+12.60% |
#MA
|
562,40 |
562,53 |
0.1 |
+61.14% |
#MCD
|
291,61 |
291,67 |
0.1 |
+6.39% |
#MMM
|
153,65 |
153,69 |
0.1 |
+19.07% |
#MSFT
|
496,71 |
496,74 |
0.1 |
+100.85% |
#MS
|
141,10 |
141,13 |
0.1 |
+57.32% |
#MSI
|
417,03 |
417,11 |
0.1 |
+56.51% |
#NFLX
|
1273,40 |
1273,68 |
0.1 |
+344.51% |
#NKE
|
73,94 |
73,97 |
0.1 |
-30.73% |
#NVDA
|
159,96 |
159,99 |
0.1 |
-1.28% |
#OXY
|
45,70 |
45,73 |
0.1 |
-35.24% |
#PFE
|
25,58 |
25,61 |
0.1 |
-47.93% |
#PG
|
157,75 |
157,78 |
0.1 |
+7.28% |
#PM
|
177,60 |
177,64 |
0.1 |
+81.24% |
#QCOM
|
159,39 |
159,42 |
0.1 |
+28.22% |
#SBUX
|
94,99 |
95,02 |
0.1 |
-4.21% |
#SLB
|
36,50 |
36,53 |
0.1 |
-28.14% |
#T
|
28,28 |
28,31 |
0.1 |
+47.37% |
#V
|
354,04 |
354,22 |
0.1 |
+66.46% |
#VZ
|
43,02 |
43,05 |
0.1 |
+9.69% |
#WMT
|
97,09 |
97,12 |
0.1 |
-36.25% |
#XOM
|
114,13 |
114,16 |
0.1 |
+0.19% |
#ADS
|
209,000 |
209,100 |
0.1 |
+66.00% |
#AIR
|
178,579 |
178,601 |
0.1 |
+57.12% |
#BAS
|
42,489 |
42,511 |
0.1 |
-14.85% |
#BATS
|
35,200 |
35,210 |
0.1 |
+5.55% |
#BAYN
|
27,159 |
27,171 |
0.1 |
-51.32% |
#BMW
|
79,679 |
79,701 |
0.1 |
-5.55% |
#BN
|
67,53 |
67,57 |
0.1 |
+33.20% |
#BNP
|
76,269 |
76,281 |
0.1 |
+42.19% |
#CBK
|
29,989 |
30,001 |
0.1 |
+266.30% |
#DAI
|
50,690 |
50,730 |
0.1 |
-18.97% |
#DBK
|
24,969 |
24,976 |
0.1 |
+137.37% |
#DTE
|
30,969 |
30,981 |
0.1 |
+56.59% |
#GLEN
|
3,0624 |
3,0636 |
0.1 |
-42.93% |
#GSK
|
14,1149 |
14,1201 |
0.1 |
+2.03% |
#LHA
|
7,361 |
7,367 |
0.1 |
-2.44% |
#LLOY
|
0,7557 |
0,7561 |
0.1 |
+60.41% |
#NESN
|
78,36 |
78,40 |
0.1 |
-30.81% |
#NOVN
|
97,67 |
97,71 |
0.1 |
+18.82% |
#OR
|
372,50 |
372,60 |
0.1 |
+6.19% |
#SAP
|
263,549 |
263,601 |
0.1 |
+149.91% |
#SHEL
|
26,0149 |
26,0201 |
0.1 |
+10.73% |
#SIE
|
217,449 |
217,501 |
0.1 |
+66.09% |
#ULVR
|
44,7999 |
44,8201 |
0.1 |
+8.62% |
#VOD
|
0,8031 |
0,8037 |
0.1 |
-13.65% |
#VOW3
|
91,079 |
91,101 |
0.1 |
-33.57% |
#GMKN
|
102 |
106 |
0.0 |
-99.31% |
#IRAO
|
3,1455 |
3,1470 |
0.1 |
-2.69% |
#MAGN
|
32,510 |
32,565 |
0.1 |
+5.36% |
#NLMK
|
108,66 |
108,80 |
0.1 |
+2.43% |
#NVTK
|
1016,0 |
1016,6 |
0.1 |
-5.56% |
#SBER
|
309,67 |
309,82 |
0.1 |
+126.52% |
#TATN
|
621,15 |
621,55 |
0.1 |
+69.39% |
#VTB
|
96,83999 |
96,85001 |
0.1 |
+570217.96% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
108860,039 |
108862,461 |
0.8 |
+560.11% |
ETHUSD
|
2613,302 |
2613,882 |
0.2 |
+118.18% |
BATUSD
|
0,12870 |
0,12890 |
0.1 |
-43.24% |
BCHUSD
|
500,510 |
501,100 |
0.2 |
+346.62% |
BNBUSD
|
660,318 |
660,332 |
0.1 |
+119.98% |
DSHUSD
|
19,990 |
20,010 |
0.1 |
-49.50% |
EOSUSD
|
0,7880 |
0,7897 |
0.1 |
-15.08% |
ETCUSD
|
16,925 |
16,928 |
0.1 |
-15.01% |
IOTUSD
|
0,1602 |
0,1605 |
0.1 |
-23.50% |
LTCUSD
|
87,53996 |
87,68996 |
0.1 |
+18.29% |
NEOUSD
|
5,51 |
5,55 |
0.1 |
-19.33% |
TRXUSD
|
0,28726 |
0,28773 |
0.1 |
+444.16% |
XLMUSD
|
0,25934 |
0,25938 |
0.1 |
+193.57% |
XMRUSD
|
316,660 |
316,670 |
0.1 |
+132.55% |
XRPUSD
|
2,30920 |
2,30930 |
0.1 |
+467.09% |
ZECUSD
|
43,629 |
43,683 |
0.1 |
+6.42% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
3302,07 |
3302,32 |
0.1 |
+88.18% |
XAGUSDe
|
36,547 |
36,570 |
0.1 |
+70.19% |
XAUEURe
|
2816,73 |
2817,02 |
0.1 |
+67.08% |
XAGEURe
|
31,166 |
31,204 |
0.1 |
+51.09% |
XPDUSDe
|
1102,66 |
1108,88 |
1.3 |
-41.11% |
XPTUSDe
|
1358,17 |
1362,15 |
0.8 |
+37.59% |
CUCUSDe
|
5,45222 |
5,45742 |
0.1 |
+50.11% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
Tampilkan lebih banyak (3) |