tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17735 1,17842 0.1 +13.16%
GBPUSD 1,36378 1,36565 0.1 +12.65%
USDCHF 0,79320 0,79525 0.1 -15.86%
USDJPY 144,414 144,607 0.1 +4.24%
USDCAD 1,35932 1,36111 0.1 +1.92%
AUDUSD 0,65451 0,65592 0.1 -3.23%
NZDUSD 0,60513 0,60643 0.1 -3.36%
AUDCAD 0,88959 0,89280 0.1 -1.37%
AUDCHF 0,51924 0,52156 0.1 -18.46%
AUDJPY 94,524 94,850 0.1 +0.97%
AUDNZD 1,07947 1,08376 0.1 +0.03%
CADCHF 0,58260 0,58524 0.1 -17.59%
CADJPY 106,175 106,349 0.1 +2.20%
CHFJPY 181,576 182,329 0.3 +23.79%
EURAUD 1,79460 1,80071 0.1 +16.64%
EURCAD 1,60051 1,60289 0.1 +15.34%
EURCHF 0,93374 0,93683 0.1 -4.92%
EURGBP 0,86211 0,86381 0.1 +0.40%
EURJPY 169,977 170,466 0.2 +17.96%
EURNZD 1,94110 1,94770 0.1 +16.84%
GBPAUD 2,07925 2,08645 0.1 +16.22%
GBPCAD 1,85428 1,85757 0.1 +14.86%
GBPCHF 1,08158 1,08621 0.1 -5.28%
GBPJPY 197,041 197,391 0.2 +17.48%
GBPNZD 2,24839 2,25723 0.1 +16.43%
NZDCAD 0,82226 0,82566 0.1 -1.54%
NZDCHF 0,48000 0,48226 0.1 -18.68%
NZDJPY 87,395 87,688 0.1 +0.77%
CHFSGD 1,60098 1,60780 0.1 +10.02%
EURHKD 9,23928 9,25171 0.1 +13.73%
EURNOK 11,8520 11,8891 0.1 +14.93%
EURSEK 11,24668 11,26857 0.1 +3.96%
EURSGD 1,49889 1,50289 0.1 +4.74%
EURZAR 20,67484 20,75742 0.1 +16.91%
GBPDKK 8,63846 8,65539 0.1 -0.07%
GBPNOK 13,7224 13,7950 0.1 +14.53%
GBPSEK 13,01623 13,07429 0.1 +3.33%
GBPSGD 1,73676 1,74139 0.1 +4.31%
NZDSGD 0,77019 0,77360 0.1 -10.56%
USDCNY 7,1627 7,1663 0.1 -0.07%
USDDKK 6,33113 6,33880 0.1 -11.34%
USDNOK 10,0583 10,0992 0.1 +1.56%
USDSEK 9,54344 9,57128 0.1 -8.20%
USDSGD 1,27256 1,27591 0.1 -7.46%
USDHKD 7,84817 7,85084 0.1 +0.53%
USDMXN 18,6201 18,6507 0.1 -3.80%
USDTRY 39,84034 39,92535 0.1 +114.82%
USDZAR 17,56296 17,60958 0.1 +3.44%
TRYJPY 3,568 3,672 0.1 -50.79%
ZARJPY 8,201 8,234 0.1 +1.23%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,44277 78,62530 0.1 +30.24%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 31,12 31,31 0.1 -35.64%
#AXP 327,11 329,57 0.5 +112.96%
#AZN 69,51 69,60 0.1 +5.57%
#BA 215,29 216,01 0.2 +23.38%
#BABA 108,58 108,73 0.1 +44.23%
#BAC 48,86 49,01 0.1 +29.74%
#BK 91,99 92,99 0.2 +101.82%
#BYND 3,53 3,61 0.1 -72.07%
#C 88,59 88,78 0.1 +83.57%
#CAT 395,99 402,01 1.3 +67.44%
#COIN 335,34 335,46 0.1 +656.80%
#COP 93,54 93,69 0.1 -26.22%
#CSCO 69,21 69,37 0.1 +41.94%
#CVX 148,15 148,38 0.1 -19.62%
#DIS 123,49 124,04 0.2 +25.46%
#EBAY 76,35 77,36 0.3 +70.73%
#GE 246,51 247,86 0.3 +181.24%
#GM 52,79 53,34 0.2 +32.11%
#GS 719,99 726,24 1.3 +86.58%
#HAL 21,45 21,53 0.1 -40.73%
#HD 371,70 372,96 0.3 +14.73%
#HOG 25,50 25,56 0.1 -46.04%
#HPQ 25,87 26,16 0.1 -13.68%
#IBM 291,39 292,01 0.2 +95.98%
#INTC 22,45 22,49 0.1 -24.00%
#JNJ 155,50 156,51 0.3 -12.55%
#JPM 294,44 296,11 0.4 +115.85%
#KHC 26,62 26,65 0.1 -31.88%
#KO 71,17 71,32 0.1 +13.98%
#MA 563,26 570,01 1.4 +61.38%
#MCD 293,44 294,81 0.3 +7.06%
#MMM 149,50 155,01 1.2 +15.86%
#MSFT 498,46 498,80 0.1 +101.56%
#MS 143,21 144,86 0.4 +59.67%
#MSI 414,72 435,93 4.3 +55.64%
#NFLX 1294,41 1297,19 0.6 +351.85%
#NKE 76,22 76,41 0.1 -28.59%
#NVDA 159,23 159,28 0.1 -1.73%
#OXY 43,69 43,81 0.1 -38.09%
#PFE 25,37 25,41 0.1 -48.36%
#PG 159,93 161,00 0.3 +8.76%
#PM 176,99 179,34 0.5 +80.62%
#QCOM 161,99 163,03 0.3 +30.31%
#SBUX 93,99 94,46 0.1 -5.22%
#SLB 35,49 35,66 0.1 -30.12%
#T 28,31 28,36 0.1 +47.52%
#V 355,99 359,33 0.7 +67.38%
#VZ 43,49 43,61 0.1 +10.89%
#WMT 97,96 98,36 0.1 -35.68%
#XOM 112,06 112,21 0.1 -1.62%
#ADS 205,000 205,200 0.1 +62.83%
#AIR 175,239 175,261 0.1 +54.18%
#BAS 41,629 41,651 0.1 -16.57%
#BATS 35,420 35,430 0.1 +6.21%
#BAYN 26,109 26,116 0.1 -53.20%
#BMW 77,759 77,801 0.1 -7.82%
#BN 68,93 68,97 0.1 +35.96%
#BNP 74,909 74,931 0.1 +39.65%
#CBK 28,169 28,191 0.1 +244.07%
#DAI 50,130 50,170 0.1 -19.87%
#DBK 24,449 24,456 0.1 +132.43%
#DTE 30,789 30,801 0.1 +55.68%
#GLEN 3,0274 3,0286 0.1 -43.58%
#GSK 14,0599 14,0651 0.1 +1.63%
#LHA 7,163 7,167 0.1 -5.06%
#LLOY 0,7507 0,7513 0.1 +59.35%
#NESN 79,21 79,24 0.1 -30.06%
#NOVN 98,02 98,05 0.1 +19.25%
#OR 369,70 369,75 0.1 +5.39%
#SAP 255,999 256,051 0.1 +142.75%
#SHEL 26,2399 26,2451 0.1 +11.68%
#SIE 216,349 216,401 0.1 +65.25%
#ULVR 45,0699 45,0801 0.1 +9.27%
#VOD 0,8161 0,8165 0.1 -12.25%
#VOW3 89,819 89,861 0.1 -34.49%
#GMKN 107 111 0.0 -99.27%
#IRAO 3,1795 3,1830 0.1 -1.64%
#MAGN 33,585 33,630 0.1 +8.85%
#NLMK 114,74 114,92 0.1 +8.16%
#NVTK 1052,2 1053,6 0.2 -2.19%
#SBER 319,51 319,58 0.1 +133.71%
#TATN 641,55 641,95 0.1 +74.95%
#VTB 100,21999 100,23001 0.1 +590123.73%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 107944,938 107947,359 0.8 +554.56%
ETHUSD 2494,935 2495,515 0.2 +108.30%
BATUSD 0,12220 0,12240 0.1 -46.11%
BCHUSD 482,753 483,362 0.2 +330.78%
BNBUSD 652,828 652,842 0.1 +117.48%
DSHUSD 19,690 19,710 0.1 -50.25%
EOSUSD 0,7880 0,7897 0.1 -15.08%
ETCUSD 16,123 16,127 0.1 -19.04%
IOTUSD 0,1532 0,1536 0.1 -26.84%
LTCUSD 86,33999 86,49001 0.1 +16.67%
NEOUSD 5,29 5,32 0.1 -22.55%
TRXUSD 0,28286 0,28337 0.1 +435.82%
XLMUSD 0,23504 0,23505 0.1 +166.06%
XMRUSD 314,470 314,500 0.1 +130.94%
XRPUSD 2,20380 2,20390 0.1 +441.21%
ZECUSD 38,513 38,565 0.1 -6.06%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3336,90 3337,33 0.1 +90.17%
XAGUSDe 36,901 36,961 0.1 +71.84%
XAUEURe 2833,93 2836,13 0.5 +68.10%
XAGEURe 31,333 31,401 0.1 +51.90%
XPDUSDe 1134,29 1141,21 1.4 -39.43%
XPTUSDe 1397,38 1401,92 1.0 +41.56%
CUCUSDe 5,01902 5,02072 0.1 +38.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language