tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15721 1,15726 0.1 +11.23%
GBPUSD 1,31302 1,31314 0.1 +8.46%
USDCHF 0,80080 0,80089 0.1 -15.05%
USDJPY 154,735 154,745 0.1 +11.69%
USDCAD 1,40180 1,40185 0.1 +5.10%
AUDUSD 0,65196 0,65201 0.1 -3.60%
NZDUSD 0,56468 0,56477 0.1 -9.82%
AUDCAD 0,91384 0,91400 0.1 +1.32%
AUDCHF 0,52208 0,52220 0.1 -18.02%
AUDJPY 100,882 100,894 0.1 +7.76%
AUDNZD 1,15448 1,15457 0.1 +6.98%
CADCHF 0,57124 0,57139 0.1 -19.19%
CADJPY 110,386 110,395 0.1 +6.25%
CHFJPY 193,210 193,231 0.1 +31.72%
EURAUD 1,77489 1,77498 0.1 +15.36%
EURCAD 1,62211 1,62218 0.1 +16.89%
EURCHF 0,92665 0,92684 0.1 -5.64%
EURGBP 0,88127 0,88133 0.1 +2.63%
EURJPY 179,066 179,074 0.1 +24.26%
EURNZD 2,04916 2,04926 0.1 +23.35%
GBPAUD 2,01389 2,01408 0.1 +12.56%
GBPCAD 1,84054 1,84067 0.1 +14.01%
GBPCHF 1,05148 1,05167 0.1 -7.92%
GBPJPY 203,174 203,198 0.1 +21.13%
GBPNZD 2,32504 2,32534 0.1 +20.40%
NZDCAD 0,79151 0,79168 0.1 -5.22%
NZDCHF 0,45215 0,45236 0.1 -23.40%
NZDJPY 87,381 87,389 0.1 +0.76%
CHFSGD 1,62783 1,62817 0.1 +11.87%
EURHKD 8,99245 8,99340 0.1 +10.69%
EURNOK 11,6410 11,6487 0.1 +12.89%
EURSEK 10,95381 10,96674 0.1 +1.25%
EURSGD 1,50860 1,50890 0.1 +5.42%
EURZAR 19,85497 19,87811 0.1 +12.27%
GBPDKK 8,47247 8,47476 0.1 -1.99%
GBPNOK 13,2079 13,2187 0.1 +10.23%
GBPSEK 12,42655 12,44643 0.1 -1.35%
GBPSGD 1,71180 1,71209 0.1 +2.81%
NZDSGD 0,73605 0,73649 0.1 -14.53%
USDCNY 7,1225 7,1231 0.1 -0.63%
USDDKK 6,45277 6,45356 0.1 -9.64%
USDNOK 10,0587 10,0667 0.1 +1.56%
USDSEK 9,46533 9,47691 0.1 -8.95%
USDSGD 1,30363 1,30390 0.1 -5.20%
USDHKD 7,77086 7,77129 0.1 -0.46%
USDMXN 18,3208 18,3323 0.1 -5.35%
USDTRY 42,22841 42,24426 0.1 +127.69%
USDZAR 17,15778 17,17696 0.1 +1.06%
TRYJPY 3,616 3,706 0.1 -50.13%
ZARJPY 9,009 9,018 0.1 +11.21%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,67892 80,87404 0.1 +33.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 37,45 37,48 0.1 -22.54%
#AXP 369,99 370,10 0.1 +140.88%
#AZN 89,02 89,03 0.1 +35.21%
#BA 195,23 195,26 0.1 +11.89%
#BABA 160,57 160,61 0.1 +113.30%
#BAC 53,58 53,61 0.1 +42.27%
#BK 111,20 111,24 0.1 +143.97%
#BYND 1,19 1,22 0.1 -90.59%
#C 100,70 100,73 0.1 +108.66%
#CAT 567,79 568,03 0.1 +140.08%
#COIN 303,95 304,04 0.1 +585.96%
#COP 90,68 90,71 0.1 -28.48%
#CSCO 71,66 71,69 0.1 +46.96%
#CVX 156,01 156,05 0.1 -15.35%
#DIS 114,94 114,97 0.1 +16.77%
#EBAY 87,24 87,27 0.1 +95.08%
#GE 310,50 310,60 0.1 +254.25%
#GM 71,17 71,20 0.1 +78.10%
#GS 810,15 810,48 0.1 +109.95%
#HAL 28,05 28,08 0.1 -22.49%
#HD 374,25 374,32 0.1 +15.51%
#HOG 25,36 25,39 0.1 -46.34%
#HPQ 24,69 24,72 0.1 -17.62%
#IBM 313,92 313,98 0.1 +111.14%
#INTC 37,88 37,91 0.1 +28.23%
#JNJ 193,75 193,79 0.1 +8.96%
#JPM 315,49 315,55 0.1 +131.28%
#KHC 24,65 24,68 0.1 -36.92%
#KO 71,59 71,62 0.1 +14.65%
#MA 557,55 557,75 0.1 +59.75%
#MCD 306,63 306,67 0.1 +11.87%
#MMM 168,61 168,65 0.1 +30.66%
#MSFT 508,65 508,69 0.1 +105.68%
#MS 166,40 166,44 0.1 +85.53%
#MSI 391,89 391,99 0.1 +47.07%
#NFLX 1135,04 1135,26 0.1 +296.22%
#NKE 63,08 63,11 0.1 -40.90%
#NVDA 192,93 192,96 0.1 +19.07%
#OXY 41,83 41,86 0.1 -40.73%
#PFE 25,48 25,51 0.1 -48.14%
#PG 148,53 148,56 0.1 +1.01%
#PM 156,90 156,94 0.1 +60.12%
#QCOM 173,94 174,01 0.1 +39.92%
#SBUX 86,40 86,43 0.1 -12.88%
#SLB 37,56 37,59 0.1 -26.05%
#T 25,17 25,20 0.1 +31.16%
#V 338,65 338,68 0.1 +59.22%
#VZ 40,70 40,73 0.1 +3.77%
#WMT 103,43 103,46 0.1 -32.09%
#XOM 119,68 119,72 0.1 +5.07%
#ADS 162,400 162,500 0.1 +28.99%
#AIR 211,049 211,101 0.1 +85.69%
#BAS 43,569 43,581 0.1 -12.69%
#BATS 42,510 42,520 0.1 +27.47%
#BAYN 27,409 27,426 0.1 -50.87%
#BMW 87,319 87,361 0.1 +3.51%
#BN 79,01 79,05 0.1 +55.84%
#BNP 67,629 67,641 0.1 +26.08%
#CBK 33,539 33,561 0.1 +309.66%
#DAI 58,730 58,770 0.1 -6.12%
#DBK 32,497 32,509 0.1 +208.94%
#DTE 27,049 27,061 0.1 +36.77%
#GLEN 3,6897 3,6999 0.1 -31.24%
#GSK 18,2424 18,2526 0.1 +31.87%
#LHA 7,730 7,742 0.1 +2.45%
#LLOY 0,9497 0,9501 0.1 +101.59%
#NESN 81,39 81,44 0.1 -28.13%
#NOVN 103,95 104,01 0.1 +26.46%
#OR 357,35 357,40 0.1 +1.87%
#SAP 217,650 217,750 0.1 +106.38%
#SHEL 29,3679 29,3781 0.1 +25.00%
#SIE 247,849 247,901 0.1 +89.31%
#ULVR 46,1499 46,1601 0.1 +11.89%
#VOD 0,9562 0,9664 0.1 +2.82%
#VOW3 97,759 97,801 0.1 -28.70%
#GMKN 125 129 0.0 -99.15%
#IRAO 2,8520 2,8535 0.1 -11.77%
#MAGN 26,005 26,025 0.1 -15.72%
#NLMK 102,02 102,10 0.1 -3.83%
#NVTK 1086,8 1087,4 0.1 +1.02%
#SBER 300,98 301,07 0.1 +120.16%
#TATN 559,35 559,55 0.1 +52.54%
#VTB 70,07999 70,10001 0.1 +412620.79%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 103227,016 103229,758 0.9 +525.96%
ETHUSD 3446,483 3447,076 0.2 +187.74%
BCHUSD 507,768 508,384 0.2 +353.10%
XRPUSD 2,39447 2,39464 0.1 +488.03%
LTCUSD 99,44310 99,59648 0.1 +34.38%
BNBUSD 959,988 960,002 0.1 +219.81%
BATUSD 0,21399 0,21411 0.1 -5.62%
DSHUSD 70,829 70,883 0.1 +78.95%
ETCUSD 15,767 15,777 0.1 -20.83%
IOTUSD 0,1442 0,1447 0.1 -31.14%
NEOUSD 5,11 5,15 0.1 -25.18%
TRXUSD 0,29931 0,29988 0.1 +466.98%
XLMUSD 0,28380 0,28383 0.1 +221.26%
XMRUSD 376,278 376,334 0.1 +176.33%
ZECUSD 465,633 466,204 0.2 +1035.77%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4109,50 4109,74 0.1 +134.20%
XAGUSDe 51,035 51,072 0.1 +137.66%
XAUEURe 3551,16 3551,37 0.1 +110.64%
XAGEURe 44,091 44,140 0.1 +113.74%
XPDUSDe 1432,67 1438,63 1.2 -23.49%
XPTUSDe 1581,45 1586,87 1.1 +60.21%
CUCUSDe 5,03689 5,03909 0.1 +38.68%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language