tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17227 1,17232 0.1 +12.67%
GBPUSD 1,35834 1,35850 0.1 +12.20%
USDCHF 0,79597 0,79608 0.1 -15.56%
USDJPY 146,860 146,872 0.1 +6.01%
USDCAD 1,36690 1,36698 0.1 +2.48%
AUDUSD 0,65232 0,65241 0.1 -3.55%
NZDUSD 0,59915 0,59929 0.1 -4.32%
AUDCAD 0,89158 0,89180 0.1 -1.15%
AUDCHF 0,51921 0,51939 0.1 -18.47%
AUDJPY 95,801 95,817 0.1 +2.33%
AUDNZD 1,08859 1,08877 0.1 +0.87%
CADCHF 0,58227 0,58248 0.1 -17.63%
CADJPY 107,440 107,452 0.1 +3.42%
CHFJPY 184,488 184,509 0.1 +25.77%
EURAUD 1,79692 1,79708 0.1 +16.79%
EURCAD 1,60231 1,60243 0.1 +15.47%
EURCHF 0,93306 0,93327 0.1 -4.99%
EURGBP 0,86294 0,86303 0.1 +0.50%
EURJPY 172,161 172,175 0.1 +19.47%
EURNZD 1,95623 1,95649 0.1 +17.75%
GBPAUD 2,08217 2,08246 0.1 +16.38%
GBPCAD 1,85669 1,85689 0.1 +15.01%
GBPCHF 1,08121 1,08147 0.1 -5.32%
GBPJPY 199,493 199,519 0.1 +18.94%
GBPNZD 2,26676 2,26720 0.1 +17.38%
NZDCAD 0,81894 0,81918 0.1 -1.93%
NZDCHF 0,47686 0,47714 0.1 -19.21%
NZDJPY 87,997 88,013 0.1 +1.47%
CHFSGD 1,60787 1,60845 0.1 +10.50%
EURHKD 9,20102 9,20372 0.1 +13.26%
EURNOK 11,8283 11,8365 0.1 +14.70%
EURSEK 11,15701 11,17255 0.1 +3.13%
EURSGD 1,50051 1,50086 0.1 +4.85%
EURZAR 20,83441 20,86021 0.1 +17.81%
GBPDKK 8,64340 8,64761 0.1 -0.01%
GBPNOK 13,7052 13,7166 0.1 +14.38%
GBPSEK 12,92671 12,94816 0.1 +2.62%
GBPSGD 1,73878 1,73914 0.1 +4.43%
NZDSGD 0,76682 0,76732 0.1 -10.95%
USDCNY 7,1845 7,1863 0.1 +0.24%
USDDKK 6,36346 6,36545 0.1 -10.89%
USDNOK 10,0892 10,0977 0.1 +1.87%
USDSEK 9,51762 9,53011 0.1 -8.45%
USDSGD 1,27997 1,28030 0.1 -6.92%
USDHKD 7,84870 7,85114 0.1 +0.54%
USDMXN 18,6071 18,6243 0.1 -3.87%
USDTRY 40,03881 40,08490 0.1 +115.89%
USDZAR 17,77326 17,79344 0.1 +4.68%
TRYJPY 3,614 3,710 0.1 -50.16%
ZARJPY 8,253 8,264 0.1 +1.88%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,82220 78,00263 0.1 +29.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 30,56 30,59 0.1 -36.79%
#AXP 317,36 317,46 0.1 +106.61%
#AZN 70,03 70,04 0.1 +6.36%
#BA 218,53 218,57 0.1 +25.24%
#BABA 107,93 107,96 0.1 +43.37%
#BAC 47,13 47,16 0.1 +25.15%
#BK 92,66 92,69 0.1 +103.29%
#BYND 3,56 3,59 0.1 -71.84%
#C 85,63 85,66 0.1 +77.43%
#CAT 394,15 394,32 0.1 +66.66%
#COIN 335,34 335,46 0.1 +656.80%
#COP 95,73 95,76 0.1 -24.50%
#CSCO 68,59 68,62 0.1 +40.67%
#CVX 152,98 153,01 0.1 -17.00%
#DIS 121,92 121,95 0.1 +23.86%
#EBAY 75,28 75,31 0.1 +68.34%
#GE 247,05 247,10 0.1 +181.86%
#GM 52,18 52,21 0.1 +30.58%
#GS 696,07 696,34 0.1 +80.39%
#HAL 22,12 22,15 0.1 -38.88%
#HD 367,22 367,26 0.1 +13.34%
#HOG 24,63 24,66 0.1 -47.88%
#HPQ 25,81 25,84 0.1 -13.88%
#IBM 290,54 290,64 0.1 +95.41%
#INTC 23,59 23,62 0.1 -20.14%
#JNJ 155,61 155,66 0.1 -12.49%
#JPM 282,50 282,57 0.1 +107.10%
#KHC 26,43 26,46 0.1 -32.37%
#KO 70,31 70,34 0.1 +12.60%
#MA 562,40 562,53 0.1 +61.14%
#MCD 291,61 291,67 0.1 +6.39%
#MMM 153,65 153,69 0.1 +19.07%
#MSFT 496,71 496,74 0.1 +100.85%
#MS 141,10 141,13 0.1 +57.32%
#MSI 417,03 417,11 0.1 +56.51%
#NFLX 1273,40 1273,68 0.1 +344.51%
#NKE 73,94 73,97 0.1 -30.73%
#NVDA 159,96 159,99 0.1 -1.28%
#OXY 45,70 45,73 0.1 -35.24%
#PFE 25,58 25,61 0.1 -47.93%
#PG 157,75 157,78 0.1 +7.28%
#PM 177,60 177,64 0.1 +81.24%
#QCOM 159,39 159,42 0.1 +28.22%
#SBUX 94,99 95,02 0.1 -4.21%
#SLB 36,50 36,53 0.1 -28.14%
#T 28,28 28,31 0.1 +47.37%
#V 354,04 354,22 0.1 +66.46%
#VZ 43,02 43,05 0.1 +9.69%
#WMT 97,09 97,12 0.1 -36.25%
#XOM 114,13 114,16 0.1 +0.19%
#ADS 209,000 209,100 0.1 +66.00%
#AIR 178,579 178,601 0.1 +57.12%
#BAS 42,489 42,511 0.1 -14.85%
#BATS 35,200 35,210 0.1 +5.55%
#BAYN 27,159 27,171 0.1 -51.32%
#BMW 79,679 79,701 0.1 -5.55%
#BN 67,53 67,57 0.1 +33.20%
#BNP 76,269 76,281 0.1 +42.19%
#CBK 29,989 30,001 0.1 +266.30%
#DAI 50,690 50,730 0.1 -18.97%
#DBK 24,969 24,976 0.1 +137.37%
#DTE 30,969 30,981 0.1 +56.59%
#GLEN 3,0624 3,0636 0.1 -42.93%
#GSK 14,1149 14,1201 0.1 +2.03%
#LHA 7,361 7,367 0.1 -2.44%
#LLOY 0,7557 0,7561 0.1 +60.41%
#NESN 78,36 78,40 0.1 -30.81%
#NOVN 97,67 97,71 0.1 +18.82%
#OR 372,50 372,60 0.1 +6.19%
#SAP 263,549 263,601 0.1 +149.91%
#SHEL 26,0149 26,0201 0.1 +10.73%
#SIE 217,449 217,501 0.1 +66.09%
#ULVR 44,7999 44,8201 0.1 +8.62%
#VOD 0,8031 0,8037 0.1 -13.65%
#VOW3 91,079 91,101 0.1 -33.57%
#GMKN 102 106 0.0 -99.31%
#IRAO 3,1455 3,1470 0.1 -2.69%
#MAGN 32,510 32,565 0.1 +5.36%
#NLMK 108,66 108,80 0.1 +2.43%
#NVTK 1016,0 1016,6 0.1 -5.56%
#SBER 309,67 309,82 0.1 +126.52%
#TATN 621,15 621,55 0.1 +69.39%
#VTB 96,83999 96,85001 0.1 +570217.96%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 108860,039 108862,461 0.8 +560.11%
ETHUSD 2613,302 2613,882 0.2 +118.18%
BATUSD 0,12870 0,12890 0.1 -43.24%
BCHUSD 500,510 501,100 0.2 +346.62%
BNBUSD 660,318 660,332 0.1 +119.98%
DSHUSD 19,990 20,010 0.1 -49.50%
EOSUSD 0,7880 0,7897 0.1 -15.08%
ETCUSD 16,925 16,928 0.1 -15.01%
IOTUSD 0,1602 0,1605 0.1 -23.50%
LTCUSD 87,53996 87,68996 0.1 +18.29%
NEOUSD 5,51 5,55 0.1 -19.33%
TRXUSD 0,28726 0,28773 0.1 +444.16%
XLMUSD 0,25934 0,25938 0.1 +193.57%
XMRUSD 316,660 316,670 0.1 +132.55%
XRPUSD 2,30920 2,30930 0.1 +467.09%
ZECUSD 43,629 43,683 0.1 +6.42%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3302,07 3302,32 0.1 +88.18%
XAGUSDe 36,547 36,570 0.1 +70.19%
XAUEURe 2816,73 2817,02 0.1 +67.08%
XAGEURe 31,166 31,204 0.1 +51.09%
XPDUSDe 1102,66 1108,88 1.3 -41.11%
XPTUSDe 1358,17 1362,15 0.8 +37.59%
CUCUSDe 5,45222 5,45742 0.1 +50.11%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language