Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,16380 |
1,16385 |
0.1 |
+11.86% |
|
GBPUSD
|
1,33219 |
1,33230 |
0.1 |
+10.04% |
|
USDCHF
|
0,80352 |
0,80359 |
0.1 |
-14.76% |
|
USDJPY
|
156,599 |
156,608 |
0.1 |
+13.04% |
|
USDCAD
|
1,38464 |
1,38469 |
0.1 |
+3.81% |
|
AUDUSD
|
0,66419 |
0,66424 |
0.1 |
-1.80% |
|
NZDUSD
|
0,57815 |
0,57825 |
0.1 |
-7.67% |
|
AUDCAD
|
0,91958 |
0,91975 |
0.1 |
+1.96% |
|
AUDCHF
|
0,53367 |
0,53378 |
0.1 |
-16.20% |
|
AUDJPY
|
104,011 |
104,022 |
0.1 |
+11.10% |
|
AUDNZD
|
1,14870 |
1,14883 |
0.1 |
+6.44% |
|
CADCHF
|
0,58028 |
0,58043 |
0.1 |
-17.91% |
|
CADJPY
|
113,100 |
113,109 |
0.1 |
+8.86% |
|
CHFJPY
|
194,882 |
194,895 |
0.1 |
+32.86% |
|
EURAUD
|
1,75213 |
1,75222 |
0.1 |
+13.88% |
|
EURCAD
|
1,61137 |
1,61146 |
0.1 |
+16.12% |
|
EURCHF
|
0,93512 |
0,93527 |
0.1 |
-4.78% |
|
EURGBP
|
0,87356 |
0,87361 |
0.1 |
+1.73% |
|
EURJPY
|
182,255 |
182,262 |
0.1 |
+26.48% |
|
EURNZD
|
2,01275 |
2,01291 |
0.1 |
+21.16% |
|
GBPAUD
|
2,00572 |
2,00588 |
0.1 |
+12.11% |
|
GBPCAD
|
1,84454 |
1,84467 |
0.1 |
+14.26% |
|
GBPCHF
|
1,07045 |
1,07060 |
0.1 |
-6.26% |
|
GBPJPY
|
208,625 |
208,643 |
0.1 |
+24.38% |
|
GBPNZD
|
2,30393 |
2,30428 |
0.1 |
+19.30% |
|
NZDCAD
|
0,80047 |
0,80067 |
0.1 |
-4.14% |
|
NZDCHF
|
0,46451 |
0,46472 |
0.1 |
-21.30% |
|
NZDJPY
|
90,543 |
90,553 |
0.1 |
+4.40% |
|
CHFSGD
|
1,61271 |
1,61302 |
0.1 |
+10.83% |
|
EURHKD
|
9,05627 |
9,05686 |
0.1 |
+11.48% |
|
EURNOK
|
11,8008 |
11,8058 |
0.1 |
+14.44% |
|
EURSEK
|
10,84069 |
10,84659 |
0.1 |
+0.21% |
|
EURSGD
|
1,50819 |
1,50851 |
0.1 |
+5.39% |
|
EURZAR
|
19,79854 |
19,80698 |
0.1 |
+11.95% |
|
GBPDKK
|
8,54901 |
8,55101 |
0.1 |
-1.11% |
|
GBPNOK
|
13,5074 |
13,5149 |
0.1 |
+12.73% |
|
GBPSEK
|
12,40696 |
12,41873 |
0.1 |
-1.50% |
|
GBPSGD
|
1,72647 |
1,72678 |
0.1 |
+3.70% |
|
NZDSGD
|
0,74914 |
0,74961 |
0.1 |
-13.01% |
|
USDCNY
|
7,0627 |
7,0630 |
0.1 |
-1.46% |
|
USDDKK
|
6,41747 |
6,41811 |
0.1 |
-10.13% |
|
USDNOK
|
10,1389 |
10,1445 |
0.1 |
+2.37% |
|
USDSEK
|
9,31449 |
9,31997 |
0.1 |
-10.40% |
|
USDSGD
|
1,29589 |
1,29618 |
0.1 |
-5.77% |
|
USDHKD
|
7,78171 |
7,78182 |
0.1 |
-0.32% |
|
USDMXN
|
18,1900 |
18,1997 |
0.1 |
-6.03% |
|
USDTRY
|
42,60406 |
42,61094 |
0.1 |
+129.72% |
|
USDZAR
|
17,01209 |
17,01868 |
0.1 |
+0.20% |
|
TRYJPY
|
3,629 |
3,716 |
0.1 |
-49.95% |
|
ZARJPY
|
9,202 |
9,205 |
0.1 |
+13.59% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
77,92808 |
78,09381 |
0.1 |
+29.38% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
36,69 |
36,72 |
0.1 |
-24.12% |
|
#AXP
|
363,73 |
363,77 |
0.1 |
+136.80% |
|
#AZN
|
89,79 |
89,80 |
0.1 |
+36.38% |
|
#BA
|
200,53 |
200,56 |
0.1 |
+14.92% |
|
#BABA
|
155,95 |
155,99 |
0.1 |
+107.16% |
|
#BAC
|
53,50 |
53,53 |
0.1 |
+42.06% |
|
#BK
|
115,96 |
116,00 |
0.1 |
+154.41% |
|
#BYND
|
1,23 |
1,26 |
0.1 |
-90.27% |
|
#C
|
109,45 |
109,48 |
0.1 |
+126.79% |
|
#CAT
|
594,40 |
594,65 |
0.1 |
+151.33% |
|
#COIN
|
277,32 |
277,38 |
0.1 |
+525.86% |
|
#COP
|
93,34 |
93,37 |
0.1 |
-26.38% |
|
#CSCO
|
79,46 |
79,49 |
0.1 |
+62.96% |
|
#CVX
|
148,52 |
148,55 |
0.1 |
-19.42% |
|
#DIS
|
107,02 |
107,05 |
0.1 |
+8.73% |
|
#EBAY
|
83,81 |
83,84 |
0.1 |
+87.41% |
|
#GE
|
285,10 |
285,16 |
0.1 |
+225.27% |
|
#GM
|
77,07 |
77,10 |
0.1 |
+92.87% |
|
#GS
|
876,35 |
876,60 |
0.1 |
+127.10% |
|
#HAL
|
28,56 |
28,59 |
0.1 |
-21.08% |
|
#HD
|
345,04 |
345,08 |
0.1 |
+6.50% |
|
#HOG
|
21,84 |
21,87 |
0.1 |
-53.79% |
|
#HPQ
|
25,36 |
25,39 |
0.1 |
-15.38% |
|
#IBM
|
310,16 |
310,21 |
0.1 |
+108.61% |
|
#INTC
|
40,48 |
40,51 |
0.1 |
+37.03% |
|
#JNJ
|
199,94 |
199,99 |
0.1 |
+12.44% |
|
#JPM
|
300,21 |
300,25 |
0.1 |
+120.08% |
|
#KHC
|
24,21 |
24,24 |
0.1 |
-38.05% |
|
#KO
|
70,03 |
70,06 |
0.1 |
+12.16% |
|
#MA
|
536,88 |
537,07 |
0.1 |
+53.82% |
|
#MCD
|
310,52 |
310,58 |
0.1 |
+13.29% |
|
#MMM
|
164,91 |
164,96 |
0.1 |
+27.80% |
|
#MSFT
|
491,67 |
491,70 |
0.1 |
+98.82% |
|
#MS
|
178,84 |
178,88 |
0.1 |
+99.40% |
|
#MSI
|
371,65 |
371,78 |
0.1 |
+39.48% |
|
#NFLX
|
96,67 |
96,70 |
0.1 |
-66.25% |
|
#NKE
|
63,42 |
63,45 |
0.1 |
-40.58% |
|
#NVDA
|
184,81 |
184,84 |
0.1 |
+14.06% |
|
#OXY
|
41,54 |
41,57 |
0.1 |
-41.14% |
|
#PFE
|
25,34 |
25,37 |
0.1 |
-48.42% |
|
#PG
|
139,58 |
139,61 |
0.1 |
-5.08% |
|
#PM
|
150,24 |
150,28 |
0.1 |
+53.32% |
|
#QCOM
|
175,87 |
175,91 |
0.1 |
+41.48% |
|
#SBUX
|
82,25 |
82,28 |
0.1 |
-17.06% |
|
#SLB
|
38,29 |
38,32 |
0.1 |
-24.61% |
|
#T
|
24,47 |
24,50 |
0.1 |
+27.51% |
|
#V
|
326,40 |
326,44 |
0.1 |
+53.46% |
|
#VZ
|
40,12 |
40,15 |
0.1 |
+2.29% |
|
#WMT
|
115,01 |
115,04 |
0.1 |
-24.48% |
|
#XOM
|
118,09 |
118,12 |
0.1 |
+3.67% |
|
#ADS
|
158,750 |
158,800 |
0.1 |
+26.09% |
|
#AIR
|
194,379 |
194,401 |
0.1 |
+71.02% |
|
#BAS
|
42,899 |
42,921 |
0.1 |
-14.03% |
|
#BATS
|
43,350 |
43,360 |
0.1 |
+29.99% |
|
#BAYN
|
36,244 |
36,256 |
0.1 |
-35.03% |
|
#BMW
|
96,759 |
96,801 |
0.1 |
+14.70% |
|
#BN
|
75,51 |
75,55 |
0.1 |
+48.93% |
|
#BNP
|
77,479 |
77,491 |
0.1 |
+44.45% |
|
#CBK
|
34,609 |
34,631 |
0.1 |
+322.73% |
|
#DAI
|
60,740 |
60,790 |
0.1 |
-2.91% |
|
#DBK
|
31,919 |
31,931 |
0.1 |
+203.44% |
|
#DTE
|
26,869 |
26,891 |
0.1 |
+35.86% |
|
#GLEN
|
3,8302 |
3,8404 |
0.1 |
-28.62% |
|
#GSK
|
18,0324 |
18,0426 |
0.1 |
+30.35% |
|
#LHA
|
8,045 |
8,057 |
0.1 |
+6.63% |
|
#LLOY
|
0,9497 |
0,9503 |
0.1 |
+101.59% |
|
#NESN
|
77,52 |
77,56 |
0.1 |
-31.55% |
|
#NOVN
|
105,99 |
106,05 |
0.1 |
+28.94% |
|
#OR
|
369,00 |
369,10 |
0.1 |
+5.19% |
|
#SAP
|
207,900 |
207,950 |
0.1 |
+97.14% |
|
#SHEL
|
27,3179 |
27,3281 |
0.1 |
+16.27% |
|
#SIE
|
231,149 |
231,201 |
0.1 |
+76.56% |
|
#ULVR
|
48,2199 |
48,2301 |
0.1 |
+16.91% |
|
#VOD
|
0,9410 |
0,9512 |
0.1 |
+1.18% |
|
#VOW3
|
107,099 |
107,151 |
0.1 |
-21.88% |
|
#GMKN
|
135 |
139 |
0.0 |
-99.08% |
|
#IRAO
|
3,0970 |
3,0985 |
0.1 |
-4.19% |
|
#MAGN
|
26,910 |
26,925 |
0.1 |
-12.79% |
|
#NLMK
|
107,24 |
107,30 |
0.1 |
+1.09% |
|
#NVTK
|
1196,8 |
1197,4 |
0.1 |
+11.25% |
|
#SBER
|
306,42 |
306,49 |
0.1 |
+124.14% |
|
#TATN
|
597,65 |
597,95 |
0.1 |
+62.98% |
|
#VTB
|
72,77999 |
72,79001 |
0.1 |
+428521.85% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
91991,992 |
91994,430 |
0.8 |
+457.83% |
|
ETHUSD
|
3326,811 |
3327,401 |
0.2 |
+177.75% |
|
BCHUSD
|
569,818 |
570,470 |
0.2 |
+408.47% |
|
XRPUSD
|
2,06239 |
2,06250 |
0.1 |
+406.48% |
|
LTCUSD
|
84,22381 |
84,37719 |
0.1 |
+13.81% |
|
BNBUSD
|
890,648 |
890,662 |
0.1 |
+196.71% |
|
BATUSD
|
0,26039 |
0,26060 |
0.1 |
+14.84% |
|
DSHUSD
|
48,479 |
48,500 |
0.1 |
+22.48% |
|
ETCUSD
|
13,616 |
13,621 |
0.1 |
-31.63% |
|
IOTUSD
|
0,1052 |
0,1057 |
0.1 |
-49.76% |
|
NEOUSD
|
4,19 |
4,23 |
0.1 |
-38.65% |
|
TRXUSD
|
0,27783 |
0,27824 |
0.1 |
+426.29% |
|
XLMUSD
|
0,25158 |
0,25164 |
0.1 |
+184.79% |
|
XMRUSD
|
404,989 |
405,001 |
0.1 |
+197.41% |
|
ZECUSD
|
432,803 |
433,010 |
0.1 |
+955.69% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4203,44 |
4203,61 |
0.1 |
+139.55% |
|
XAGUSDe
|
60,836 |
60,889 |
0.1 |
+183.30% |
|
XAUEURe
|
3611,77 |
3611,89 |
0.1 |
+114.24% |
|
XAGEURe
|
52,262 |
52,325 |
0.1 |
+153.35% |
|
XPDUSDe
|
1483,02 |
1488,97 |
1.2 |
-20.80% |
|
XPTUSDe
|
1665,43 |
1670,07 |
1.0 |
+68.72% |
|
CUCUSDe
|
5,30833 |
5,31003 |
0.1 |
+46.15% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |