tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17339 1,17368 0.1 +12.78%
GBPUSD 1,35528 1,35621 0.1 +11.95%
USDCHF 0,79627 0,79687 0.1 -15.53%
USDJPY 147,646 147,685 0.1 +6.58%
USDCAD 1,38434 1,38487 0.1 +3.79%
AUDUSD 0,66470 0,66533 0.1 -1.72%
NZDUSD 0,59536 0,59608 0.1 -4.92%
AUDCAD 0,92009 0,92139 0.1 +2.01%
AUDCHF 0,52927 0,53019 0.1 -16.89%
AUDJPY 98,143 98,260 0.1 +4.84%
AUDNZD 1,11520 1,11758 0.1 +3.34%
CADCHF 0,57497 0,57569 0.1 -18.67%
CADJPY 106,625 106,692 0.1 +2.63%
CHFJPY 185,311 185,489 0.1 +26.34%
EURAUD 1,76364 1,76570 0.1 +14.63%
EURCAD 1,62431 1,62530 0.1 +17.05%
EURCHF 0,93433 0,93520 0.1 -4.86%
EURGBP 0,86500 0,86595 0.1 +0.74%
EURJPY 173,253 173,330 0.1 +20.23%
EURNZD 1,96854 1,97130 0.1 +18.49%
GBPAUD 2,03698 2,04033 0.1 +13.85%
GBPCAD 1,87612 1,87804 0.1 +16.22%
GBPCHF 1,07917 1,08072 0.1 -5.50%
GBPJPY 200,111 200,288 0.1 +19.31%
GBPNZD 2,27366 2,27792 0.1 +17.74%
NZDCAD 0,82412 0,82547 0.1 -1.31%
NZDCHF 0,47402 0,47504 0.1 -19.69%
NZDJPY 87,910 88,031 0.1 +1.37%
CHFSGD 1,60808 1,61297 0.1 +10.51%
EURHKD 9,12588 9,13335 0.1 +12.33%
EURNOK 11,5581 11,5780 0.1 +12.08%
EURSEK 10,93207 10,94948 0.1 +1.05%
EURSGD 1,50357 1,50749 0.1 +5.07%
EURZAR 20,37242 20,44083 0.1 +15.20%
GBPDKK 8,61828 8,62995 0.1 -0.30%
GBPNOK 13,3470 13,3857 0.1 +11.39%
GBPSEK 12,62217 12,66093 0.1 +0.21%
GBPSGD 1,73696 1,74152 0.1 +4.33%
NZDSGD 0,76272 0,76569 0.1 -11.43%
USDCNY 7,1239 7,1250 0.1 -0.61%
USDDKK 6,35902 6,36140 0.1 -10.95%
USDNOK 9,8471 9,8676 0.1 -0.57%
USDSEK 9,31396 9,33164 0.1 -10.41%
USDSGD 1,28138 1,28439 0.1 -6.82%
USDHKD 7,77970 7,78091 0.1 -0.35%
USDMXN 18,4349 18,4545 0.1 -4.76%
USDTRY 41,31729 41,40695 0.1 +122.78%
USDZAR 17,36235 17,41554 0.1 +2.26%
TRYJPY 3,515 3,612 0.1 -51.52%
ZARJPY 8,478 8,505 0.1 +4.65%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 83,66937 83,90753 0.2 +38.92%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 33,23 33,26 0.1 -31.27%
#AXP 325,55 325,60 0.1 +111.95%
#AZN 79,62 79,63 0.1 +20.93%
#BA 216,25 216,28 0.1 +23.93%
#BABA 155,00 155,04 0.1 +105.90%
#BAC 50,59 50,62 0.1 +34.33%
#BK 106,40 106,43 0.1 +133.44%
#BYND 2,67 2,70 0.1 -78.88%
#C 99,49 99,52 0.1 +106.15%
#CAT 431,02 431,15 0.1 +82.25%
#COIN 323,26 323,34 0.1 +629.54%
#COP 92,56 92,59 0.1 -27.00%
#CSCO 66,54 66,57 0.1 +36.46%
#CVX 157,22 157,26 0.1 -14.70%
#DIS 116,04 116,07 0.1 +17.89%
#EBAY 90,88 90,91 0.1 +103.22%
#GE 281,81 281,88 0.1 +221.52%
#GM 58,53 58,56 0.1 +46.47%
#GS 780,70 781,00 0.1 +102.32%
#HAL 22,24 22,27 0.1 -38.55%
#HD 423,23 423,52 0.1 +30.63%
#HOG 29,92 29,95 0.1 -36.69%
#HPQ 27,97 28,00 0.1 -6.67%
#IBM 253,54 253,60 0.1 +70.53%
#INTC 24,08 24,11 0.1 -18.48%
#JNJ 178,08 178,11 0.1 +0.15%
#JPM 307,01 307,06 0.1 +125.06%
#KHC 26,13 26,16 0.1 -33.14%
#KO 67,04 67,07 0.1 +7.37%
#MA 580,83 580,96 0.1 +66.42%
#MCD 305,43 305,50 0.1 +11.43%
#MMM 157,94 158,00 0.1 +22.40%
#MSFT 510,08 510,13 0.1 +106.26%
#MS 156,44 156,49 0.1 +74.42%
#MSI 481,85 482,05 0.1 +80.83%
#NFLX 1189,35 1189,57 0.1 +315.17%
#NKE 73,10 73,13 0.1 -31.52%
#NVDA 177,94 177,96 0.1 +9.82%
#OXY 45,68 45,71 0.1 -35.27%
#PFE 23,89 23,92 0.1 -51.37%
#PG 158,00 158,03 0.1 +7.45%
#PM 166,15 166,19 0.1 +69.56%
#QCOM 162,00 162,04 0.1 +30.32%
#SBUX 81,88 81,91 0.1 -17.43%
#SLB 35,56 35,59 0.1 -29.99%
#T 29,57 29,60 0.1 +54.09%
#V 339,37 339,51 0.1 +59.56%
#VZ 43,97 44,00 0.1 +12.11%
#WMT 103,48 103,51 0.1 -32.06%
#XOM 112,20 112,23 0.1 -1.50%
#ADS 177,550 177,650 0.1 +41.02%
#AIR 193,419 193,441 0.1 +70.17%
#BAS 43,789 43,811 0.1 -12.24%
#BATS 41,570 41,580 0.1 +24.65%
#BAYN 28,184 28,196 0.1 -49.48%
#BMW 83,719 83,741 0.1 -0.76%
#BN 74,63 74,67 0.1 +47.20%
#BNP 79,119 79,131 0.1 +47.50%
#CBK 32,359 32,381 0.1 +295.25%
#DAI 51,510 51,550 0.1 -17.66%
#DBK 31,544 31,556 0.1 +199.88%
#DTE 30,019 30,031 0.1 +51.79%
#GLEN 3,0364 3,0376 0.1 -43.41%
#GSK 15,0199 15,0251 0.1 +8.57%
#LHA 7,437 7,443 0.1 -1.43%
#LLOY 0,8261 0,8267 0.1 +75.36%
#NESN 73,02 73,06 0.1 -35.52%
#NOVN 98,92 98,96 0.1 +20.34%
#OR 381,45 381,55 0.1 +8.74%
#SAP 220,200 220,250 0.1 +108.80%
#SHEL 26,3399 26,3451 0.1 +12.11%
#SIE 228,099 228,201 0.1 +74.23%
#ULVR 46,3399 46,3501 0.1 +12.35%
#VOD 0,8793 0,8799 0.1 -5.45%
#VOW3 101,899 101,951 0.1 -25.68%
#GMKN 121 125 0.0 -99.18%
#IRAO 3,1225 3,1250 0.1 -3.40%
#MAGN 31,760 31,790 0.1 +2.93%
#NLMK 115,30 115,36 0.1 +8.69%
#NVTK 1200,4 1202,0 0.2 +11.58%
#SBER 302,80 302,87 0.1 +121.49%
#TATN 641,35 642,15 0.2 +74.90%
#VTB 75,94999 75,96001 0.1 +447190.87%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 115942,094 115943,500 0.5 +603.06%
ETHUSD 4676,021 4676,640 0.2 +290.39%
BCHUSD 597,719 598,320 0.2 +433.37%
XRPUSD 3,11601 3,11614 0.1 +665.23%
LTCUSD 118,88822 119,03910 0.1 +60.65%
BNBUSD 934,158 934,172 0.1 +211.20%
BATUSD 0,16500 0,16520 0.1 -27.23%
DSHUSD 25,236 25,259 0.1 -36.24%
ETCUSD 22,028 22,031 0.1 +10.61%
IOTUSD 0,2014 0,2017 0.1 -3.82%
NEOUSD 6,90 6,93 0.1 +1.02%
TRXUSD 0,34988 0,35030 0.1 +562.78%
XLMUSD 0,40415 0,40421 0.1 +357.49%
XMRUSD 286,910 286,920 0.1 +110.70%
ZECUSD 53,275 53,390 0.1 +29.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3642,83 3644,15 0.3 +107.60%
XAGUSDe 42,185 42,239 0.1 +96.45%
XAUEURe 3104,86 3106,24 0.3 +84.17%
XAGEURe 35,946 36,013 0.1 +74.26%
XPDUSDe 1196,46 1205,24 1.8 -36.10%
XPTUSDe 1394,40 1406,74 2.5 +41.26%
CUCUSDe 4,58914 4,59084 0.1 +26.35%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language