tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17491 1,17496 0.1 +12.93%
GBPUSD 1,34241 1,34252 0.1 +10.88%
USDCHF 0,79522 0,79530 0.1 -15.64%
USDJPY 154,781 154,791 0.1 +11.73%
USDCAD 1,37553 1,37559 0.1 +3.13%
AUDUSD 0,66321 0,66326 0.1 -1.94%
NZDUSD 0,57830 0,57840 0.1 -7.65%
AUDCAD 0,91219 0,91235 0.1 +1.14%
AUDCHF 0,52739 0,52749 0.1 -17.19%
AUDJPY 102,654 102,664 0.1 +9.65%
AUDNZD 1,14671 1,14682 0.1 +6.26%
CADCHF 0,57808 0,57824 0.1 -18.23%
CADJPY 112,526 112,536 0.1 +8.31%
CHFJPY 194,627 194,644 0.1 +32.69%
EURAUD 1,77150 1,77156 0.1 +15.14%
EURCAD 1,61606 1,61616 0.1 +16.46%
EURCHF 0,93429 0,93446 0.1 -4.86%
EURGBP 0,87519 0,87524 0.1 +1.92%
EURJPY 181,859 181,867 0.1 +26.20%
EURNZD 2,03144 2,03160 0.1 +22.28%
GBPAUD 2,02407 2,02420 0.1 +13.13%
GBPCAD 1,84648 1,84662 0.1 +14.38%
GBPCHF 1,06752 1,06769 0.1 -6.52%
GBPJPY 207,784 207,803 0.1 +23.88%
GBPNZD 2,32102 2,32136 0.1 +20.19%
NZDCAD 0,79541 0,79563 0.1 -4.75%
NZDCHF 0,45983 0,46005 0.1 -22.10%
NZDJPY 89,515 89,526 0.1 +3.22%
CHFSGD 1,62078 1,62120 0.1 +11.38%
EURHKD 9,14037 9,14093 0.1 +12.51%
EURNOK 11,9622 11,9801 0.1 +16.00%
EURSEK 10,92149 10,93712 0.1 +0.96%
EURSGD 1,51441 1,51481 0.1 +5.83%
EURZAR 19,66921 19,69390 0.1 +11.22%
GBPDKK 8,53522 8,53738 0.1 -1.26%
GBPNOK 13,6672 13,6890 0.1 +14.07%
GBPSEK 12,47625 12,49914 0.1 -0.95%
GBPSGD 1,73038 1,73076 0.1 +3.93%
NZDSGD 0,74529 0,74581 0.1 -13.45%
USDCNY 7,0350 7,0354 0.1 -1.85%
USDDKK 6,35831 6,35914 0.1 -10.96%
USDNOK 10,1806 10,1970 0.1 +2.79%
USDSEK 9,29525 9,30895 0.1 -10.59%
USDSGD 1,28893 1,28928 0.1 -6.27%
USDHKD 7,77971 7,77976 0.1 -0.34%
USDMXN 17,9639 17,9756 0.1 -7.19%
USDTRY 42,69222 42,73123 0.1 +130.19%
USDZAR 16,74207 16,76125 0.1 -1.39%
TRYJPY 3,575 3,667 0.1 -50.70%
ZARJPY 9,235 9,245 0.1 +14.00%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 79,06819 79,28740 0.2 +31.28%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 380,94 381,08 0.1 +148.01%
#AZN 91,39 91,40 0.1 +38.81%
#BA 206,87 206,93 0.1 +18.56%
#BABA 149,48 149,52 0.1 +98.57%
#BAC 54,78 54,81 0.1 +45.46%
#BK 114,41 114,44 0.1 +151.01%
#BYND 1,08 1,11 0.1 -91.46%
#C 111,41 111,44 0.1 +130.85%
#CAT 589,30 589,36 0.1 +149.18%
#COIN 252,52 252,61 0.1 +469.89%
#COP 90,91 90,94 0.1 -28.30%
#CSCO 77,59 77,62 0.1 +59.13%
#CVX 146,78 146,81 0.1 -20.36%
#DIS 111,73 111,76 0.1 +13.51%
#EBAY 81,74 81,77 0.1 +82.78%
#GE 299,24 299,29 0.1 +241.40%
#GM 81,77 81,80 0.1 +104.63%
#GS 879,38 879,52 0.1 +127.89%
#HAL 27,22 27,25 0.1 -24.79%
#HD 352,86 352,90 0.1 +8.91%
#HOG 21,23 21,26 0.1 -55.08%
#HPQ 24,84 24,87 0.1 -17.12%
#IBM 303,42 303,47 0.1 +104.08%
#INTC 37,33 37,36 0.1 +26.37%
#JNJ 209,31 209,34 0.1 +17.71%
#JPM 315,83 315,86 0.1 +131.53%
#KHC 24,66 24,69 0.1 -36.90%
#KO 70,36 70,39 0.1 +12.68%
#MA 565,91 565,99 0.1 +62.14%
#MCD 314,75 314,80 0.1 +14.83%
#MMM 163,41 163,46 0.1 +26.64%
#MSFT 476,91 476,96 0.1 +92.85%
#MS 176,49 176,54 0.1 +96.78%
#MSI 363,87 363,93 0.1 +36.56%
#NFLX 94,53 94,56 0.1 -67.00%
#NKE 67,14 67,17 0.1 -37.10%
#NVDA 178,01 178,04 0.1 +9.86%
#OXY 38,94 38,97 0.1 -44.82%
#PFE 25,55 25,58 0.1 -48.00%
#PG 145,23 145,26 0.1 -1.24%
#PM 158,27 158,31 0.1 +61.52%
#QCOM 176,35 176,38 0.1 +41.86%
#SBUX 85,16 85,19 0.1 -14.13%
#SLB 37,62 37,65 0.1 -25.93%
#T 24,01 24,04 0.1 +25.12%
#V 345,19 345,23 0.1 +62.30%
#VZ 40,68 40,71 0.1 +3.72%
#WMT 115,46 115,49 0.1 -24.19%
#XOM 114,75 114,78 0.1 +0.74%
#ADS 168,150 168,200 0.1 +33.56%
#AIR 192,919 192,941 0.1 +69.73%
#BAS 44,549 44,571 0.1 -10.72%
#BATS 42,760 42,770 0.1 +28.22%
#BAYN 34,954 34,976 0.1 -37.35%
#BMW 94,099 94,141 0.1 +11.55%
#BN 77,05 77,09 0.1 +51.97%
#BNP 78,949 78,961 0.1 +47.19%
#CBK 34,429 34,451 0.1 +320.53%
#DAI 60,520 60,560 0.1 -3.26%
#DBK 31,864 31,876 0.1 +202.92%
#DTE 26,709 26,721 0.1 +35.05%
#GLEN 3,7207 3,7309 0.1 -30.66%
#GSK 18,1974 18,2076 0.1 +31.54%
#LHA 8,610 8,622 0.1 +14.12%
#LLOY 0,9473 0,9477 0.1 +101.08%
#NESN 78,33 78,38 0.1 -30.83%
#NOVN 107,31 107,37 0.1 +30.55%
#OR 373,90 373,95 0.1 +6.59%
#SAP 206,800 206,850 0.1 +96.10%
#SHEL 26,2479 26,2581 0.1 +11.72%
#SIE 238,249 238,301 0.1 +81.98%
#ULVR 47,8049 47,8151 0.1 +15.90%
#VOD 0,9450 0,9552 0.1 +1.61%
#VOW3 106,699 106,751 0.1 -22.17%
#GMKN 138 142 0.0 -99.06%
#IRAO 3,1285 3,1345 0.1 -3.22%
#MAGN 28,535 28,550 0.1 -7.52%
#NLMK 109,78 109,90 0.1 +3.49%
#NVTK 1224,4 1225,0 0.1 +13.81%
#SBER 304,68 304,93 0.1 +122.87%
#TATN 607,95 608,35 0.1 +65.79%
#VTB 72,14999 72,16001 0.1 +424811.60%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 87812,813 87815,141 0.7 +432.49%
ETHUSD 2962,316 2962,916 0.2 +147.32%
BCHUSD 545,440 546,037 0.2 +386.72%
XRPUSD 1,92920 1,92930 0.1 +373.77%
LTCUSD 78,95174 79,10390 0.1 +6.69%
BNBUSD 875,598 875,612 0.1 +191.70%
BATUSD 0,22729 0,22749 0.1 +0.24%
DSHUSD 40,973 41,000 0.1 +3.52%
ETCUSD 12,668 12,673 0.1 -36.39%
IOTUSD 0,0926 0,0931 0.1 -55.78%
NEOUSD 3,73 3,77 0.1 -45.39%
TRXUSD 0,28003 0,28049 0.1 +430.46%
XLMUSD 0,21939 0,21944 0.1 +148.35%
XMRUSD 428,549 428,591 0.1 +214.71%
ZECUSD 402,850 403,105 0.1 +882.63%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4307,72 4307,87 0.1 +145.49%
XAGUSDe 63,743 63,788 0.1 +196.84%
XAUEURe 3666,35 3666,50 0.1 +117.48%
XAGEURe 54,241 54,298 0.1 +162.95%
XPDUSDe 1589,18 1596,71 1.6 -15.13%
XPTUSDe 1846,48 1856,28 2.0 +87.06%
CUCUSDe 5,30241 5,30461 0.1 +45.99%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language