tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,14158 1,14170 0.1 +9.73%
GBPUSD 1,32151 1,32314 0.1 +9.16%
USDCHF 0,79097 0,79175 0.1 -16.10%
USDJPY 159,717 159,749 0.1 +15.29%
USDCAD 1,37204 1,37248 0.1 +2.87%
AUDUSD 0,69792 0,69835 0.1 +3.19%
NZDUSD 0,57710 0,57761 0.1 -7.84%
AUDCAD 0,95750 0,95833 0.1 +6.16%
AUDCHF 0,55201 0,55281 0.1 -13.32%
AUDJPY 111,470 111,543 0.1 +19.07%
AUDNZD 1,20836 1,20986 0.1 +11.97%
CADCHF 0,57628 0,57708 0.1 -18.48%
CADJPY 116,376 116,435 0.1 +12.02%
CHFJPY 201,744 201,964 0.1 +37.54%
EURAUD 1,63495 1,63582 0.1 +6.27%
EURCAD 1,56624 1,56688 0.1 +12.87%
EURCHF 0,90311 0,90384 0.1 -8.04%
EURGBP 0,86282 0,86397 0.1 +0.48%
EURJPY 182,335 182,378 0.1 +26.53%
EURNZD 1,97660 1,97841 0.1 +18.98%
GBPAUD 1,89277 1,89575 0.1 +5.79%
GBPCAD 1,81348 1,81593 0.1 +12.34%
GBPCHF 1,04546 1,04756 0.1 -8.45%
GBPJPY 211,116 211,369 0.1 +25.87%
GBPNZD 2,28857 2,29292 0.1 +18.51%
NZDCAD 0,79175 0,79274 0.1 -5.19%
NZDCHF 0,45638 0,45731 0.1 -22.68%
NZDJPY 92,171 92,260 0.1 +6.28%
CHFSGD 1,61927 1,62443 0.1 +11.28%
EURHKD 8,93472 8,93932 0.1 +9.98%
EURNOK 11,1487 11,1623 0.1 +8.11%
EURSEK 10,81668 10,83065 0.1 -0.01%
EURSGD 1,46351 1,46693 0.1 +2.27%
EURZAR 19,32082 19,35889 0.1 +9.25%
GBPDKK 8,64822 8,66172 0.1 +0.04%
GBPNOK 12,9036 12,9379 0.1 +7.69%
GBPSEK 12,51872 12,55461 0.1 -0.62%
GBPSGD 1,69502 1,69959 0.1 +1.81%
NZDSGD 0,73978 0,74211 0.1 -14.09%
USDCNY 6,9067 6,9088 0.1 -3.64%
USDDKK 6,54485 6,54627 0.1 -8.35%
USDNOK 9,7647 9,7785 0.1 -1.41%
USDSEK 9,47444 9,48767 0.1 -8.87%
USDSGD 1,28202 1,28483 0.1 -6.77%
USDHKD 7,82720 7,82932 0.1 +0.26%
USDMXN 17,9339 17,9592 0.1 -7.35%
USDTRY 44,18274 44,22532 0.1 +138.23%
USDZAR 16,92527 16,95467 0.1 -0.31%
TRYJPY 3,564 3,656 0.1 -50.85%
ZARJPY 9,421 9,438 0.1 +16.29%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,33460 80,56730 0.2 +33.38%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 63,62 63,66 0.1 +31.58%
#AXP 300,12 300,24 0.1 +95.39%
#AZN 92,74 92,75 0.1 +40.86%
#BA 209,95 210,02 0.1 +20.32%
#BABA 135,28 135,32 0.1 +79.70%
#BAC 46,69 46,72 0.1 +23.98%
#BK 116,18 116,21 0.1 +154.89%
#BYND 0,74 0,77 0.1 -94.15%
#C 105,58 105,61 0.1 +118.77%
#CAT 693,81 693,98 0.1 +193.37%
#COIN 195,49 195,56 0.1 +341.19%
#COP 122,05 122,08 0.1 -3.74%
#CSCO 78,16 78,19 0.1 +60.30%
#CVX 196,95 196,98 0.1 +6.86%
#DIS 99,28 99,31 0.1 +0.86%
#EBAY 91,33 91,36 0.1 +104.23%
#GE 299,34 299,47 0.1 +241.52%
#GM 72,28 72,31 0.1 +80.88%
#GS 781,58 781,91 0.1 +102.54%
#HAL 33,68 33,71 0.1 -6.94%
#HD 338,73 338,83 0.1 +4.55%
#HOG 17,63 17,66 0.1 -62.70%
#HPQ 18,89 18,92 0.1 -36.97%
#IBM 246,17 246,25 0.1 +65.57%
#INTC 45,75 45,78 0.1 +54.87%
#JNJ 241,63 241,70 0.1 +35.88%
#JPM 283,28 283,35 0.1 +107.67%
#KHC 22,57 22,60 0.1 -42.25%
#KO 77,28 77,31 0.1 +23.77%
#MA 497,44 497,54 0.1 +42.52%
#MCD 326,31 326,39 0.1 +19.05%
#MMM 151,07 151,12 0.1 +17.07%
#MSFT 395,50 395,53 0.1 +59.93%
#MS 154,81 154,88 0.1 +72.61%
#MSI 473,52 473,62 0.1 +77.71%
#NFLX 95,37 95,40 0.1 -66.71%
#NKE 53,99 54,02 0.1 -49.42%
#NVDA 180,22 180,25 0.1 +11.23%
#OXY 57,88 57,91 0.1 -17.98%
#PFE 26,57 26,60 0.1 -45.92%
#PG 150,52 150,55 0.1 +2.36%
#PM 174,36 174,40 0.1 +77.94%
#QCOM 129,77 129,81 0.1 +4.39%
#SBUX 99,11 99,14 0.1 -0.06%
#SLB 44,68 44,71 0.1 -12.03%
#T 27,72 27,75 0.1 +44.45%
#V 307,07 307,14 0.1 +44.37%
#VZ 51,34 51,37 0.1 +30.90%
#WMT 126,56 126,59 0.1 -16.90%
#XOM 156,34 156,37 0.1 +37.25%
#ADS 138,500 138,600 0.1 +10.01%
#AIR 168,659 168,681 0.1 +48.39%
#BAS 48,409 48,431 0.1 -2.99%
#BATS 45,220 45,240 0.1 +35.59%
#BAYN 38,609 38,631 0.1 -30.79%
#BMW 81,299 81,321 0.1 -3.63%
#BN 71,77 71,81 0.1 +41.56%
#BNP 85,149 85,171 0.1 +58.74%
#CBK 29,719 29,741 0.1 +263.00%
#DAI 54,810 54,840 0.1 -12.39%
#DBK 25,467 25,479 0.1 +142.10%
#DTE 33,299 33,311 0.1 +68.37%
#GLEN 5,1764 5,1866 0.1 -3.53%
#GSK 20,3399 20,3501 0.1 +47.03%
#LHA 7,614 7,626 0.1 +0.91%
#LLOY 0,9447 0,9453 0.1 +100.53%
#NESN 80,65 80,70 0.1 -28.79%
#NOVN 121,11 121,15 0.1 +47.34%
#SAP 166,039 166,061 0.1 +57.44%
#OR 353,40 353,50 0.1 +0.74%
#SHEL 33,5979 33,6081 0.1 +43.00%
#SIE 219,749 219,851 0.1 +67.85%
#ULVR 48,3174 48,3276 0.1 +17.15%
#VOD 1,0842 1,0944 0.1 +16.58%
#VOW3 89,379 89,401 0.1 -34.81%
#GMKN 154 158 0.0 -98.96%
#IRAO 3,1795 3,1815 0.1 -1.64%
#MAGN 29,895 29,910 0.1 -3.11%
#NLMK 106,06 106,12 0.1 -0.02%
#NVTK 1395,0 1396,1 0.2 +29.67%
#SBER 317,42 317,66 0.1 +132.18%
#TATN 636,85 637,05 0.1 +73.67%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 71522,234 71524,125 0.6 +333.70%
ETHUSD 2096,175 2096,755 0.2 +75.01%
BCHUSD 462,860 463,482 0.2 +313.03%
XRPUSD 1,41630 1,41640 0.1 +247.81%
LTCUSD 55,09000 55,24000 0.1 -25.56%
BNBUSD 660,808 660,822 0.1 +120.14%
BATUSD 0,10029 0,10041 0.1 -55.77%
DSHUSD 33,439 33,459 0.1 -15.52%
ETCUSD 8,294 8,298 0.1 -58.35%
IOTUSD 0,0642 0,0647 0.1 -69.34%
NEOUSD 2,87 2,91 0.1 -57.98%
TRXUSD 0,29799 0,29873 0.1 +464.48%
XLMUSD 0,16746 0,16751 0.1 +89.56%
XMRUSD 356,629 356,641 0.1 +161.90%
ZECUSD 227,485 227,579 0.1 +454.88%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5020,39 5022,94 0.6 +186.11%
XAGUSDe 80,5165 80,6115 0.1 +274.95%
XAUEURe 4398,29 4400,71 0.5 +160.89%
XAGEURe 70,5415 70,6225 0.1 +241.97%
XPDUSDe 1545,88 1568,32 4.5 -17.44%
XPTUSDe 2019,94 2040,56 4.2 +104.63%
CUCUSDe 5,63698 5,63868 0.1 +55.20%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language