tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16029 1,16034 0.1 +11.52%
GBPUSD 1,34083 1,34094 0.1 +10.75%
USDCHF 0,78917 0,78924 0.1 -16.29%
USDJPY 158,760 158,769 0.1 +14.60%
USDCAD 1,37867 1,37873 0.1 +3.37%
AUDUSD 0,69809 0,69814 0.1 +3.22%
NZDUSD 0,58286 0,58295 0.1 -6.92%
AUDCAD 0,96231 0,96258 0.1 +6.69%
AUDCHF 0,55090 0,55100 0.1 -13.49%
AUDJPY 110,830 110,840 0.1 +18.39%
AUDNZD 1,19759 1,19769 0.1 +10.98%
CADCHF 0,57238 0,57252 0.1 -19.03%
CADJPY 115,154 115,164 0.1 +10.84%
CHFJPY 201,163 201,177 0.1 +37.14%
EURAUD 1,66204 1,66212 0.1 +8.03%
EURCAD 1,59960 1,59972 0.1 +15.27%
EURCHF 0,91562 0,91585 0.1 -6.76%
EURGBP 0,86531 0,86537 0.1 +0.77%
EURJPY 184,215 184,222 0.1 +27.84%
EURNZD 1,99054 1,99068 0.1 +19.82%
GBPAUD 1,92066 1,92079 0.1 +7.35%
GBPCAD 1,84853 1,84867 0.1 +14.51%
GBPCHF 1,05816 1,05831 0.1 -7.34%
GBPJPY 212,876 212,894 0.1 +26.92%
GBPNZD 2,30019 2,30050 0.1 +19.11%
NZDCAD 0,80352 0,80372 0.1 -3.78%
NZDCHF 0,45992 0,46013 0.1 -22.08%
NZDJPY 92,538 92,548 0.1 +6.70%
CHFSGD 1,62024 1,62059 0.1 +11.35%
EURHKD 9,07481 9,07544 0.1 +11.71%
EURNOK 11,2475 11,2518 0.1 +9.07%
EURSEK 10,78970 10,79534 0.1 -0.26%
EURSGD 1,48368 1,48403 0.1 +3.68%
EURZAR 19,58338 19,59204 0.1 +10.74%
GBPDKK 8,63390 8,63597 0.1 -0.12%
GBPNOK 12,9968 13,0037 0.1 +8.47%
GBPSEK 12,46612 12,47780 0.1 -1.03%
GBPSGD 1,71462 1,71494 0.1 +2.98%
NZDSGD 0,74520 0,74567 0.1 -13.46%
USDCNY 6,9004 6,9013 0.1 -3.73%
USDDKK 6,43942 6,44010 0.1 -9.82%
USDNOK 9,6928 9,6979 0.1 -2.13%
USDSEK 9,29862 9,30397 0.1 -10.56%
USDSGD 1,27869 1,27899 0.1 -7.02%
USDHKD 7,82119 7,82133 0.1 +0.19%
USDMXN 17,7161 17,7278 0.1 -8.47%
USDTRY 44,35240 44,35934 0.1 +139.15%
USDZAR 16,87801 16,88460 0.1 -0.59%
TRYJPY 3,532 3,620 0.1 -51.29%
ZARJPY 9,403 9,406 0.1 +16.07%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,59427 80,76486 0.1 +33.81%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 56,55 56,58 0.1 +16.96%
#AXP 302,13 302,16 0.1 +96.70%
#AZN 92,74 92,75 0.1 +40.86%
#BA 196,23 196,26 0.1 +12.46%
#BABA 125,53 125,57 0.1 +66.75%
#BAC 48,10 48,13 0.1 +27.72%
#BK 117,76 117,81 0.1 +158.36%
#BYND 0,67 0,70 0.1 -94.70%
#C 113,73 113,76 0.1 +135.66%
#CAT 716,03 716,22 0.1 +202.76%
#COIN 181,04 181,07 0.1 +308.58%
#COP 129,34 129,37 0.1 +2.01%
#CSCO 80,81 80,84 0.1 +65.73%
#CVX 206,76 206,80 0.1 +12.18%
#DIS 96,31 96,34 0.1 -2.15%
#EBAY 89,05 89,08 0.1 +99.13%
#GE 290,35 290,40 0.1 +231.26%
#GM 76,51 76,54 0.1 +91.47%
#GS 835,66 835,86 0.1 +116.56%
#HAL 38,08 38,11 0.1 +5.22%
#HD 330,94 331,01 0.1 +2.15%
#HOG 18,61 18,64 0.1 -60.62%
#HPQ 18,88 18,91 0.1 -37.00%
#IBM 240,73 240,81 0.1 +61.91%
#INTC 44,02 44,05 0.1 +49.02%
#JNJ 234,97 235,01 0.1 +32.14%
#JPM 292,13 292,17 0.1 +114.16%
#KHC 21,29 21,32 0.1 -45.52%
#KO 74,67 74,70 0.1 +19.59%
#MA 499,07 499,28 0.1 +42.99%
#MCD 307,83 307,94 0.1 +12.31%
#MMM 146,62 146,65 0.1 +13.62%
#MSFT 372,33 372,36 0.1 +50.56%
#MS 165,92 165,95 0.1 +84.99%
#MSI 453,81 453,86 0.1 +70.31%
#NFLX 90,81 90,84 0.1 -68.30%
#NKE 53,52 53,55 0.1 -49.86%
#NVDA 175,05 175,08 0.1 +8.04%
#OXY 61,16 61,19 0.1 -13.33%
#PFE 26,96 26,99 0.1 -45.13%
#PG 142,96 142,99 0.1 -2.78%
#PM 163,92 163,95 0.1 +67.28%
#QCOM 128,56 128,60 0.1 +3.42%
#SBUX 91,87 91,90 0.1 -7.36%
#SLB 50,48 50,51 0.1 -0.61%
#T 28,89 28,92 0.1 +50.55%
#V 304,06 304,12 0.1 +42.96%
#VZ 50,90 50,93 0.1 +29.78%
#WMT 121,99 122,02 0.1 -19.90%
#XOM 165,20 165,23 0.1 +45.03%
#ADS 134,000 134,100 0.1 +6.43%
#AIR 167,259 167,301 0.1 +47.16%
#BAS 49,759 49,791 0.1 -0.28%
#BATS 43,410 43,440 0.1 +30.17%
#BAYN 38,454 38,471 0.1 -31.07%
#BMW 78,899 78,961 0.1 -6.47%
#BN 68,45 68,51 0.1 +35.01%
#BNP 84,439 84,471 0.1 +57.42%
#CBK 32,229 32,251 0.1 +293.66%
#DAI 52,090 52,130 0.1 -16.74%
#DBK 25,434 25,451 0.1 +141.79%
#DTE 32,229 32,251 0.1 +62.96%
#GLEN 5,3464 5,3566 0.1 -0.36%
#GSK 20,1999 20,2101 0.1 +46.02%
#LHA 7,580 7,592 0.1 +0.46%
#LLOY 0,9513 0,9517 0.1 +101.93%
#NESN 77,01 77,06 0.1 -32.00%
#NOVN 119,09 119,15 0.1 +44.88%
#SAP 149,479 149,521 0.1 +41.74%
#OR 350,90 351,05 0.1 +0.03%
#SHEL 34,2729 34,2831 0.1 +45.87%
#SIE 214,299 214,401 0.1 +63.69%
#ULVR 45,3649 45,3751 0.1 +9.99%
#VOD 1,0984 1,1086 0.1 +18.11%
#VOW3 88,019 88,061 0.1 -35.80%
#GMKN 145 149 0.0 -99.02%
#IRAO 3,2020 3,2040 0.1 -0.94%
#MAGN 27,535 27,555 0.1 -10.76%
#NLMK 99,20 99,26 0.1 -6.49%
#NVTK 1379,8 1380,3 0.1 +28.26%
#SBER 317,71 317,78 0.1 +132.40%
#TATN 653,95 654,15 0.1 +78.33%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 71223,672 71225,820 0.7 +331.89%
ETHUSD 2175,475 2176,055 0.2 +81.63%
BCHUSD 478,050 478,640 0.2 +326.58%
XRPUSD 1,41930 1,41940 0.1 +248.55%
LTCUSD 56,42000 56,57000 0.1 -23.76%
BNBUSD 647,218 647,232 0.1 +115.61%
BATUSD 0,11129 0,11141 0.1 -50.92%
DSHUSD 34,202 34,221 0.1 -13.59%
ETCUSD 8,735 8,741 0.1 -56.14%
IOTUSD 0,0591 0,0596 0.1 -71.78%
NEOUSD 2,76 2,80 0.1 -59.59%
TRXUSD 0,30735 0,30859 0.1 +482.21%
XLMUSD 0,18133 0,18138 0.1 +105.26%
XMRUSD 341,249 341,261 0.1 +150.60%
ZECUSD 238,098 238,224 0.1 +480.77%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4555,52 4555,74 0.1 +159.62%
XAGUSDe 73,0154 73,0584 0.1 +240.02%
XAUEURe 3926,10 3926,30 0.1 +132.88%
XAGEURe 62,9150 62,9740 0.1 +205.00%
XPDUSDe 1470,02 1476,90 1.4 -21.50%
XPTUSDe 1964,58 1973,06 1.7 +99.02%
CUCUSDe 5,49928 5,50148 0.1 +51.41%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language