tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16036 1,16041 0.1 +11.53%
GBPUSD 1,33131 1,33142 0.1 +9.97%
USDCHF 0,79227 0,79234 0.1 -15.96%
USDJPY 158,475 158,488 0.1 +14.39%
USDCAD 1,38951 1,38956 0.1 +4.18%
AUDUSD 0,69484 0,69489 0.1 +2.74%
NZDUSD 0,57699 0,57709 0.1 -7.86%
AUDCAD 0,96524 0,96541 0.1 +7.02%
AUDCHF 0,55049 0,55060 0.1 -13.56%
AUDJPY 110,080 110,094 0.1 +17.59%
AUDNZD 1,20412 1,20425 0.1 +11.58%
CADCHF 0,57025 0,57039 0.1 -19.33%
CADJPY 114,040 114,052 0.1 +9.77%
CHFJPY 199,951 199,970 0.1 +36.32%
EURAUD 1,66988 1,66998 0.1 +8.54%
EURCAD 1,61199 1,61208 0.1 +16.16%
EURCHF 0,91929 0,91945 0.1 -6.39%
EURGBP 0,87153 0,87158 0.1 +1.50%
EURJPY 183,833 183,843 0.1 +27.57%
EURNZD 2,01082 2,01099 0.1 +21.04%
GBPAUD 1,91594 1,91610 0.1 +7.09%
GBPCAD 1,84951 1,84963 0.1 +14.57%
GBPCHF 1,05477 1,05492 0.1 -7.63%
GBPJPY 210,916 210,939 0.1 +25.75%
GBPNZD 2,30706 2,30740 0.1 +19.46%
NZDCAD 0,80154 0,80174 0.1 -4.02%
NZDCHF 0,45709 0,45730 0.1 -22.56%
NZDJPY 91,414 91,427 0.1 +5.41%
CHFSGD 1,61821 1,61857 0.1 +11.21%
EURHKD 9,09458 9,09526 0.1 +11.95%
EURNOK 11,2136 11,2178 0.1 +8.74%
EURSEK 10,90023 10,90541 0.1 +0.76%
EURSGD 1,48771 1,48808 0.1 +3.96%
EURZAR 19,48380 19,49234 0.1 +10.17%
GBPDKK 8,57241 8,57447 0.1 -0.83%
GBPNOK 12,8646 12,8710 0.1 +7.37%
GBPSEK 12,50397 12,51493 0.1 -0.73%
GBPSGD 1,70698 1,70732 0.1 +2.52%
NZDSGD 0,73968 0,74017 0.1 -14.10%
USDCNY 6,8745 6,8755 0.1 -4.09%
USDDKK 6,43920 6,43995 0.1 -9.83%
USDNOK 9,6627 9,6675 0.1 -2.44%
USDSEK 9,39345 9,39837 0.1 -9.64%
USDSGD 1,28219 1,28250 0.1 -6.76%
USDHKD 7,83745 7,83764 0.1 +0.39%
USDMXN 17,8507 17,8610 0.1 -7.78%
USDTRY 44,47521 44,48518 0.1 +139.81%
USDZAR 16,79131 16,79790 0.1 -1.10%
TRYJPY 3,515 3,604 0.1 -51.52%
ZARJPY 9,432 9,435 0.1 +16.43%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,34665 80,52148 0.1 +33.40%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 66,21 66,24 0.1 +36.94%
#AXP 302,18 302,29 0.1 +96.73%
#AZN 92,74 92,75 0.1 +40.86%
#BA 198,94 198,99 0.1 +14.01%
#BABA 125,51 125,55 0.1 +66.72%
#BAC 48,71 48,74 0.1 +29.34%
#BK 118,48 118,51 0.1 +159.94%
#BYND 0,71 0,74 0.1 -94.38%
#C 113,34 113,37 0.1 +134.85%
#CAT 707,68 707,84 0.1 +199.23%
#COIN 174,94 174,97 0.1 +294.81%
#COP 132,01 132,04 0.1 +4.12%
#CSCO 77,59 77,62 0.1 +59.13%
#CVX 206,76 206,79 0.1 +12.18%
#DIS 96,28 96,31 0.1 -2.18%
#EBAY 91,01 91,04 0.1 +103.51%
#GE 283,17 283,20 0.1 +223.07%
#GM 74,52 74,55 0.1 +86.49%
#GS 844,79 844,95 0.1 +118.93%
#HAL 38,91 38,94 0.1 +7.52%
#HD 328,41 328,47 0.1 +1.36%
#HOG 20,21 20,24 0.1 -57.24%
#HPQ 19,17 19,20 0.1 -36.04%
#IBM 241,98 242,01 0.1 +62.75%
#INTC 44,12 44,15 0.1 +49.36%
#JNJ 244,47 244,51 0.1 +37.48%
#JPM 294,19 294,26 0.1 +115.67%
#KHC 22,47 22,50 0.1 -42.50%
#KO 76,03 76,06 0.1 +21.76%
#MA 500,14 500,24 0.1 +43.30%
#MCD 310,74 310,85 0.1 +13.37%
#MMM 145,03 145,07 0.1 +12.39%
#MSFT 369,95 369,98 0.1 +49.60%
#MS 164,23 164,28 0.1 +83.11%
#MSI 433,73 433,80 0.1 +62.77%
#NFLX 96,04 96,07 0.1 -66.47%
#NKE 52,82 52,85 0.1 -50.52%
#NVDA 174,36 174,39 0.1 +7.61%
#OXY 64,98 65,01 0.1 -7.92%
#PFE 28,02 28,05 0.1 -42.97%
#PG 144,42 144,45 0.1 -1.79%
#PM 165,37 165,44 0.1 +68.76%
#QCOM 128,67 128,71 0.1 +3.51%
#SBUX 89,56 89,59 0.1 -9.69%
#SLB 51,36 51,39 0.1 +1.12%
#T 28,87 28,90 0.1 +50.44%
#V 302,09 302,17 0.1 +42.03%
#VZ 50,13 50,16 0.1 +27.82%
#WMT 124,25 124,28 0.1 -18.42%
#XOM 169,79 169,82 0.1 +49.06%
#ADS 137,800 137,900 0.1 +9.45%
#AIR 165,779 165,841 0.1 +45.86%
#BAS 51,339 51,361 0.1 +2.89%
#BATS 43,920 43,930 0.1 +31.69%
#BAYN 39,824 39,836 0.1 -28.62%
#BMW 78,119 78,161 0.1 -7.40%
#BN 69,09 69,13 0.1 +36.27%
#BNP 84,879 84,901 0.1 +58.24%
#CBK 32,399 32,421 0.1 +295.74%
#DAI 52,370 52,410 0.1 -16.29%
#DBK 26,264 26,276 0.1 +149.68%
#DTE 32,489 32,501 0.1 +64.28%
#GLEN 5,6969 5,7071 0.1 +6.17%
#GSK 21,1399 21,1501 0.1 +52.81%
#LHA 7,583 7,595 0.1 +0.50%
#LLOY 0,9655 0,9661 0.1 +104.95%
#NESN 78,01 78,05 0.1 -31.12%
#NOVN 123,07 123,11 0.1 +49.72%
#SAP 149,259 149,321 0.1 +41.53%
#OR 355,65 355,75 0.1 +1.39%
#SHEL 35,4449 35,4551 0.1 +50.86%
#SIE 213,649 213,751 0.1 +63.19%
#ULVR 41,0999 41,1101 0.1 -0.35%
#VOD 1,1414 1,1516 0.1 +22.73%
#VOW3 87,719 87,761 0.1 -36.02%
#GMKN 138 142 0.0 -99.06%
#IRAO 3,1735 3,1755 0.1 -1.83%
#MAGN 25,665 25,685 0.1 -16.82%
#NLMK 97,14 97,22 0.1 -8.43%
#NVTK 1265,1 1265,7 0.1 +17.60%
#SBER 317,21 317,28 0.1 +132.03%
#TATN 651,85 652,15 0.1 +77.76%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 68549,328 68550,898 0.5 +315.67%
ETHUSD 2133,555 2134,135 0.2 +78.13%
BCHUSD 462,030 462,623 0.2 +312.29%
XRPUSD 1,35310 1,35320 0.1 +232.29%
LTCUSD 54,00000 54,15000 0.1 -27.03%
BNBUSD 615,218 615,232 0.1 +104.95%
BATUSD 0,10170 0,10190 0.1 -55.15%
DSHUSD 32,330 32,350 0.1 -18.32%
ETCUSD 8,253 8,256 0.1 -58.56%
IOTUSD 0,0565 0,0568 0.1 -73.02%
NEOUSD 2,71 2,74 0.1 -60.32%
TRXUSD 0,31509 0,31618 0.1 +496.87%
XLMUSD 0,17254 0,17255 0.1 +95.31%
XMRUSD 336,860 336,891 0.1 +147.38%
ZECUSD 247,493 247,634 0.1 +503.69%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4737,19 4737,48 0.1 +169.97%
XAGUSDe 74,9936 75,0438 0.1 +249.23%
XAUEURe 4082,47 4082,72 0.1 +142.16%
XAGEURe 64,6180 64,6830 0.1 +213.25%
XPDUSDe 1485,68 1492,70 1.5 -20.66%
XPTUSDe 1973,63 1981,16 1.6 +99.94%
CUCUSDe 5,60893 5,61113 0.1 +54.43%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language