tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15414 1,15419 0.1 +10.93%
GBPUSD 1,33590 1,33601 0.1 +10.35%
USDCHF 0,78457 0,78464 0.1 -16.77%
USDJPY 158,996 159,005 0.1 +14.77%
USDCAD 1,36951 1,36957 0.1 +2.68%
AUDUSD 0,71053 0,71059 0.1 +5.06%
NZDUSD 0,58614 0,58623 0.1 -6.39%
AUDCAD 0,97300 0,97319 0.1 +7.88%
AUDCHF 0,55745 0,55756 0.1 -12.46%
AUDJPY 112,973 112,985 0.1 +20.68%
AUDNZD 1,21209 1,21222 0.1 +12.32%
CADCHF 0,57285 0,57299 0.1 -18.97%
CADJPY 116,098 116,107 0.1 +11.75%
CHFJPY 202,646 202,656 0.1 +38.15%
EURAUD 1,62425 1,62436 0.1 +5.57%
EURCAD 1,58055 1,58066 0.1 +13.90%
EURCHF 0,90549 0,90565 0.1 -7.80%
EURGBP 0,86392 0,86397 0.1 +0.61%
EURJPY 183,509 183,516 0.1 +27.35%
EURNZD 1,96897 1,96910 0.1 +18.52%
GBPAUD 1,88004 1,88023 0.1 +5.08%
GBPCAD 1,82950 1,82963 0.1 +13.33%
GBPCHF 1,04812 1,04826 0.1 -8.21%
GBPJPY 212,409 212,425 0.1 +26.64%
GBPNZD 2,27891 2,27922 0.1 +18.01%
NZDCAD 0,80264 0,80283 0.1 -3.88%
NZDCHF 0,45977 0,45997 0.1 -22.11%
NZDJPY 93,177 93,189 0.1 +7.44%
CHFSGD 1,62633 1,62666 0.1 +11.77%
EURHKD 9,04437 9,04501 0.1 +11.33%
EURNOK 11,0579 11,0670 0.1 +7.23%
EURSEK 10,70353 10,70907 0.1 -1.06%
EURSGD 1,47271 1,47307 0.1 +2.91%
EURZAR 19,22700 19,23678 0.1 +8.72%
GBPDKK 8,64840 8,65051 0.1 +0.04%
GBPNOK 12,7986 12,8108 0.1 +6.82%
GBPSEK 12,38677 12,39806 0.1 -1.66%
GBPSGD 1,70472 1,70505 0.1 +2.39%
NZDSGD 0,74777 0,74825 0.1 -13.16%
USDCNY 6,8820 6,8831 0.1 -3.98%
USDDKK 6,47404 6,47490 0.1 -9.34%
USDNOK 9,5801 9,5895 0.1 -3.27%
USDSEK 9,27358 9,27887 0.1 -10.80%
USDSGD 1,27600 1,27631 0.1 -7.21%
USDHKD 7,83648 7,83666 0.1 +0.38%
USDMXN 17,6593 17,6701 0.1 -8.77%
USDTRY 44,17518 44,19051 0.1 +138.19%
USDZAR 16,65932 16,66692 0.1 -1.88%
TRYJPY 3,551 3,640 0.1 -51.03%
ZARJPY 9,540 9,544 0.1 +17.76%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 82,55182 82,72245 0.1 +37.06%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 65,47 65,52 0.1 +35.41%
#AXP 302,23 302,31 0.1 +96.76%
#AZN 92,74 92,75 0.1 +40.86%
#BA 210,81 210,98 0.1 +20.81%
#BABA 136,40 136,44 0.1 +81.19%
#BAC 47,38 47,41 0.1 +25.81%
#BK 116,25 116,32 0.1 +155.05%
#BYND 0,73 0,76 0.1 -94.22%
#C 108,14 108,19 0.1 +124.08%
#CAT 706,55 706,91 0.1 +198.75%
#COIN 211,73 211,88 0.1 +377.84%
#COP 123,07 123,11 0.1 -2.93%
#CSCO 79,88 79,91 0.1 +63.82%
#CVX 198,66 198,70 0.1 +7.79%
#DIS 100,12 100,17 0.1 +1.72%
#EBAY 93,76 93,81 0.1 +109.66%
#GE 301,85 301,88 0.1 +244.38%
#GM 73,85 73,89 0.1 +84.81%
#GS 806,88 807,12 0.1 +109.10%
#HAL 35,73 35,76 0.1 -1.27%
#HD 342,05 342,20 0.1 +5.57%
#HOG 17,67 17,71 0.1 -62.61%
#HPQ 18,84 18,87 0.1 -37.14%
#IBM 255,60 255,78 0.1 +71.91%
#INTC 44,17 44,20 0.1 +49.53%
#JNJ 239,62 239,71 0.1 +34.75%
#JPM 287,07 287,15 0.1 +110.45%
#KHC 22,95 22,98 0.1 -41.27%
#KO 77,81 77,84 0.1 +24.62%
#MA 508,91 509,04 0.1 +45.81%
#MCD 327,17 327,26 0.1 +19.36%
#MMM 148,49 148,58 0.1 +15.07%
#MSFT 399,03 399,09 0.1 +61.35%
#MS 158,49 158,56 0.1 +76.71%
#MSI 469,21 469,50 0.1 +76.09%
#NFLX 94,06 94,09 0.1 -67.17%
#NKE 55,40 55,43 0.1 -48.10%
#NVDA 182,66 182,69 0.1 +12.73%
#OXY 57,65 57,70 0.1 -18.31%
#PFE 27,59 27,62 0.1 -43.84%
#PG 151,91 151,95 0.1 +3.30%
#PM 174,70 174,79 0.1 +78.28%
#QCOM 131,80 131,85 0.1 +6.03%
#SBUX 97,79 97,84 0.1 -1.39%
#SLB 46,31 46,34 0.1 -8.82%
#T 27,76 27,79 0.1 +44.66%
#V 308,08 308,13 0.1 +44.85%
#VZ 50,55 50,58 0.1 +28.89%
#WMT 125,55 125,60 0.1 -17.56%
#XOM 159,34 159,38 0.1 +39.88%
#ADS 140,600 140,650 0.1 +11.68%
#AIR 170,179 170,201 0.1 +49.73%
#BAS 48,789 48,811 0.1 -2.22%
#BATS 45,600 45,610 0.1 +36.73%
#BAYN 40,259 40,271 0.1 -27.84%
#BMW 79,259 79,281 0.1 -6.05%
#BN 73,15 73,21 0.1 +44.28%
#BNP 85,739 85,751 0.1 +59.84%
#CBK 32,409 32,431 0.1 +295.86%
#DAI 53,510 53,550 0.1 -14.47%
#DBK 25,744 25,756 0.1 +144.74%
#DTE 33,429 33,441 0.1 +69.03%
#GLEN 5,2439 5,2541 0.1 -2.27%
#GSK 20,0599 20,0701 0.1 +45.01%
#LHA 7,847 7,859 0.1 +4.00%
#LLOY 0,9607 0,9613 0.1 +103.93%
#NESN 81,02 81,06 0.1 -28.46%
#NOVN 121,77 121,83 0.1 +48.14%
#SAP 165,919 165,941 0.1 +57.33%
#OR 352,00 352,05 0.1 +0.34%
#SHEL 34,7299 34,7401 0.1 +47.82%
#SIE 219,599 219,701 0.1 +67.74%
#ULVR 48,8174 48,8276 0.1 +18.36%
#VOD 1,1062 1,1164 0.1 +18.95%
#VOW3 88,479 88,521 0.1 -35.46%
#GMKN 152 156 0.0 -98.97%
#IRAO 3,1835 3,1850 0.1 -1.52%
#MAGN 29,190 29,205 0.1 -5.40%
#NLMK 104,06 104,12 0.1 -1.90%
#NVTK 1349,1 1349,7 0.1 +25.40%
#SBER 319,04 319,12 0.1 +133.37%
#TATN 630,05 630,25 0.1 +71.82%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 74703,750 74705,375 0.5 +352.99%
ETHUSD 2334,583 2335,182 0.2 +94.91%
BCHUSD 475,531 476,154 0.2 +324.33%
XRPUSD 1,53580 1,53590 0.1 +277.16%
LTCUSD 58,47340 58,62487 0.1 -20.99%
BNBUSD 673,938 673,952 0.1 +124.52%
BATUSD 0,10719 0,10731 0.1 -52.73%
DSHUSD 35,289 35,309 0.1 -10.84%
ETCUSD 8,887 8,892 0.1 -55.38%
IOTUSD 0,0665 0,0670 0.1 -68.24%
NEOUSD 2,82 2,87 0.1 -58.71%
TRXUSD 0,30402 0,30491 0.1 +475.90%
XLMUSD 0,17574 0,17580 0.1 +98.94%
XMRUSD 374,959 374,981 0.1 +175.36%
ZECUSD 276,438 276,624 0.1 +574.29%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5008,25 5008,47 0.1 +185.42%
XAGUSDe 79,6497 79,6822 0.1 +270.91%
XAUEURe 4339,29 4339,47 0.1 +157.39%
XAGEURe 69,0000 69,0490 0.1 +234.50%
XPDUSDe 1610,31 1617,00 1.4 -14.00%
XPTUSDe 2127,34 2133,35 1.3 +115.51%
CUCUSDe 5,73500 5,73672 0.1 +57.90%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language