tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16271 1,16276 0.1 +11.76%
GBPUSD 1,34080 1,34097 0.1 +10.75%
USDCHF 0,79875 0,79882 0.1 -15.27%
USDJPY 157,924 157,935 0.1 +13.99%
USDCAD 1,38859 1,38864 0.1 +4.11%
AUDUSD 0,66991 0,66996 0.1 -0.95%
NZDUSD 0,57782 0,57791 0.1 -7.72%
AUDCAD 0,93016 0,93031 0.1 +3.13%
AUDCHF 0,53507 0,53516 0.1 -15.98%
AUDJPY 105,796 105,807 0.1 +13.01%
AUDNZD 1,15927 1,15937 0.1 +7.42%
CADCHF 0,57519 0,57532 0.1 -18.63%
CADJPY 113,732 113,742 0.1 +9.47%
CHFJPY 197,708 197,723 0.1 +34.79%
EURAUD 1,73557 1,73563 0.1 +12.81%
EURCAD 1,61447 1,61455 0.1 +16.34%
EURCHF 0,92869 0,92885 0.1 -5.43%
EURGBP 0,86712 0,86717 0.1 +0.98%
EURJPY 183,625 183,635 0.1 +27.43%
EURNZD 2,01206 2,01217 0.1 +21.11%
GBPAUD 2,00146 2,00158 0.1 +11.87%
GBPCAD 1,86183 1,86193 0.1 +15.33%
GBPCHF 1,07099 1,07112 0.1 -6.21%
GBPJPY 211,754 211,775 0.1 +26.25%
GBPNZD 2,32026 2,32055 0.1 +20.15%
NZDCAD 0,80230 0,80249 0.1 -3.93%
NZDCHF 0,46148 0,46168 0.1 -21.82%
NZDJPY 91,256 91,267 0.1 +5.23%
CHFSGD 1,60934 1,60962 0.1 +10.60%
EURHKD 9,06666 9,06716 0.1 +11.61%
EURNOK 11,7249 11,7297 0.1 +13.70%
EURSEK 10,72403 10,72977 0.1 -0.87%
EURSGD 1,49464 1,49496 0.1 +4.44%
EURZAR 19,11289 19,12133 0.1 +8.08%
GBPDKK 8,61512 8,61701 0.1 -0.34%
GBPNOK 13,5207 13,5278 0.1 +12.84%
GBPSEK 12,36474 12,37621 0.1 -1.84%
GBPSGD 1,72368 1,72398 0.1 +3.53%
NZDSGD 0,74267 0,74313 0.1 -13.76%
USDCNY 6,9572 6,9582 0.1 -2.93%
USDDKK 6,42536 6,42600 0.1 -10.02%
USDNOK 10,0833 10,0887 0.1 +1.81%
USDSEK 9,22292 9,22826 0.1 -11.28%
USDSGD 1,28545 1,28573 0.1 -6.52%
USDHKD 7,79790 7,79799 0.1 -0.11%
USDMXN 17,6420 17,6522 0.1 -8.86%
USDTRY 43,26623 43,27332 0.1 +133.29%
USDZAR 16,43807 16,44466 0.1 -3.18%
TRYJPY 3,603 3,691 0.1 -50.31%
ZARJPY 9,604 9,607 0.1 +18.55%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,58104 77,75309 0.1 +28.81%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 60,09 60,12 0.1 +24.28%
#AXP 365,01 365,12 0.1 +137.64%
#AZN 94,38 94,39 0.1 +43.35%
#BA 247,72 247,75 0.1 +41.97%
#BABA 165,58 165,62 0.1 +119.95%
#BAC 53,00 53,03 0.1 +40.73%
#BK 121,39 121,43 0.1 +166.32%
#BYND 0,97 1,00 0.1 -92.33%
#C 118,26 118,29 0.1 +145.05%
#CAT 646,53 646,62 0.1 +173.37%
#COIN 241,11 241,17 0.1 +444.14%
#COP 98,14 98,16 0.1 -22.60%
#CSCO 75,19 75,22 0.1 +54.20%
#CVX 166,22 166,27 0.1 -9.81%
#DIS 111,33 111,36 0.1 +13.11%
#EBAY 93,04 93,07 0.1 +108.05%
#GE 325,26 325,29 0.1 +271.09%
#GM 80,79 80,82 0.1 +102.18%
#GS 961,34 961,54 0.1 +149.13%
#HAL 32,54 32,57 0.1 -10.09%
#HD 380,32 380,36 0.1 +17.39%
#HOG 20,48 20,51 0.1 -56.67%
#HPQ 20,37 20,40 0.1 -32.03%
#IBM 305,69 305,74 0.1 +105.60%
#INTC 47,17 47,20 0.1 +59.68%
#JNJ 218,84 218,89 0.1 +23.07%
#JPM 312,51 312,55 0.1 +129.10%
#KHC 23,52 23,55 0.1 -39.82%
#KO 70,40 70,43 0.1 +12.75%
#MA 539,75 539,88 0.1 +54.65%
#MCD 307,43 307,46 0.1 +12.16%
#MMM 167,85 167,93 0.1 +30.08%
#MSFT 460,01 460,05 0.1 +86.01%
#MS 189,23 189,27 0.1 +110.98%
#MSI 401,26 401,31 0.1 +50.59%
#NFLX 87,99 88,02 0.1 -69.28%
#NKE 64,41 64,44 0.1 -39.66%
#NVDA 186,46 186,49 0.1 +15.08%
#OXY 42,70 42,73 0.1 -39.49%
#PFE 25,66 25,69 0.1 -47.77%
#PG 144,53 144,56 0.1 -1.71%
#PM 173,59 173,62 0.1 +77.15%
#QCOM 159,42 159,46 0.1 +28.24%
#SBUX 92,99 93,02 0.1 -6.23%
#SLB 46,71 46,74 0.1 -8.03%
#T 23,48 23,51 0.1 +22.36%
#V 328,33 328,39 0.1 +54.37%
#VZ 38,92 38,95 0.1 -0.76%
#WMT 119,82 119,86 0.1 -21.33%
#XOM 129,74 129,77 0.1 +13.90%
#ADS 153,700 153,800 0.1 +22.08%
#AIR 215,049 215,101 0.1 +89.21%
#BAS 43,889 43,911 0.1 -12.04%
#BATS 43,670 43,690 0.1 +30.94%
#BAYN 44,349 44,361 0.1 -20.51%
#BMW 84,299 84,361 0.1 -0.07%
#BN 74,21 74,25 0.1 +46.37%
#BNP 85,829 85,841 0.1 +60.01%
#CBK 33,629 33,661 0.1 +310.76%
#DAI 56,550 56,600 0.1 -9.61%
#DBK 32,382 32,394 0.1 +207.84%
#DTE 27,179 27,191 0.1 +37.43%
#GLEN 4,7999 4,8101 0.1 -10.55%
#GSK 17,9849 17,9951 0.1 +30.01%
#LHA 8,417 8,429 0.1 +11.56%
#LLOY 1,0059 1,0066 0.1 +113.52%
#NESN 74,58 74,62 0.1 -34.15%
#NOVN 115,47 115,53 0.1 +40.47%
#OR 381,25 381,30 0.1 +8.68%
#SAP 197,200 197,240 0.1 +86.99%
#SHEL 27,3399 27,3501 0.1 +16.37%
#SIE 254,249 254,351 0.1 +94.20%
#ULVR 47,7574 47,7676 0.1 +15.79%
#VOD 1,0109 1,0211 0.1 +8.70%
#VOW3 97,699 97,741 0.1 -28.74%
#GMKN 156 160 0.0 -98.94%
#IRAO 3,4050 3,4070 0.1 +5.34%
#MAGN 28,525 28,540 0.1 -7.55%
#NLMK 106,76 106,84 0.1 +0.64%
#NVTK 1194,8 1195,4 0.1 +11.06%
#SBER 303,18 303,25 0.1 +121.77%
#TATN 559,85 560,05 0.1 +52.67%
#VTB 72,13999 72,15001 0.1 +424752.71%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 92899,148 92900,641 0.5 +463.33%
ETHUSD 3206,061 3206,675 0.2 +167.67%
BCHUSD 588,664 589,277 0.2 +425.29%
XRPUSD 1,97784 1,97796 0.1 +385.72%
LTCUSD 69,95763 70,10789 0.1 -5.47%
BNBUSD 928,368 928,382 0.1 +209.28%
BATUSD 0,20661 0,20681 0.1 -8.88%
DSHUSD 81,035 81,068 0.1 +104.73%
ETCUSD 11,870 11,876 0.1 -40.40%
IOTUSD 0,0852 0,0857 0.1 -59.31%
NEOUSD 3,70 3,75 0.1 -45.83%
TRXUSD 0,31369 0,31459 0.1 +494.22%
XLMUSD 0,21381 0,21385 0.1 +142.03%
XMRUSD 647,912 647,968 0.1 +375.81%
ZECUSD 374,203 374,429 0.1 +812.76%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4668,39 4668,65 0.1 +166.05%
XAGUSDe 93,165 93,215 0.1 +333.85%
XAUEURe 4015,05 4015,23 0.1 +138.16%
XAGEURe 80,115 80,176 0.1 +288.38%
XPDUSDe 1804,02 1810,90 1.4 -3.66%
XPTUSDe 2362,68 2371,11 1.7 +139.35%
CUCUSDe 5,82833 5,83005 0.1 +60.47%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language