tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17187 1,17201 0.1 +12.64%
GBPUSD 1,34521 1,34667 0.1 +11.12%
USDCHF 0,79204 0,79256 0.1 -15.98%
USDJPY 156,828 156,883 0.1 +13.20%
USDCAD 1,37273 1,37367 0.1 +2.92%
AUDUSD 0,66903 0,66979 0.1 -1.08%
NZDUSD 0,57663 0,57728 0.1 -7.91%
AUDCAD 0,91853 0,91986 0.1 +1.84%
AUDCHF 0,52989 0,53086 0.1 -16.79%
AUDJPY 104,932 105,072 0.1 +12.09%
AUDNZD 1,15915 1,16136 0.1 +7.41%
CADCHF 0,57658 0,57743 0.1 -18.44%
CADJPY 114,174 114,291 0.1 +9.90%
CHFJPY 197,880 198,070 0.1 +34.90%
EURAUD 1,74962 1,75180 0.1 +13.72%
EURCAD 1,60858 1,60987 0.1 +15.92%
EURCHF 0,92814 0,92885 0.1 -5.49%
EURGBP 0,87016 0,87119 0.1 +1.34%
EURJPY 183,781 183,861 0.1 +27.54%
EURNZD 2,02999 2,03250 0.1 +22.19%
GBPAUD 2,00924 2,01205 0.1 +12.30%
GBPCAD 1,84686 1,84944 0.1 +14.40%
GBPCHF 1,06546 1,06732 0.1 -6.70%
GBPJPY 210,975 211,263 0.1 +25.78%
GBPNZD 2,33055 2,33511 0.1 +20.68%
NZDCAD 0,79149 0,79297 0.1 -5.22%
NZDCHF 0,45667 0,45758 0.1 -22.63%
NZDJPY 90,437 90,560 0.1 +4.28%
CHFSGD 1,62155 1,62506 0.1 +11.44%
EURHKD 9,12937 9,13302 0.1 +12.38%
EURNOK 11,7807 11,8090 0.1 +14.24%
EURSEK 10,79173 10,81123 0.1 -0.24%
EURSGD 1,50603 1,50853 0.1 +5.24%
EURZAR 19,31374 19,34982 0.1 +9.21%
GBPDKK 8,57330 8,58556 0.1 -0.82%
GBPNOK 13,5237 13,5701 0.1 +12.87%
GBPSEK 12,38407 12,42603 0.1 -1.68%
GBPSGD 1,72914 1,73302 0.1 +3.86%
NZDSGD 0,74107 0,74307 0.1 -13.94%
USDCNY 6,9678 6,9717 0.1 -2.78%
USDDKK 6,37322 6,37472 0.1 -10.75%
USDNOK 10,0529 10,0761 0.1 +1.50%
USDSEK 9,20737 9,22530 0.1 -11.43%
USDSGD 1,28513 1,28714 0.1 -6.55%
USDHKD 7,79054 7,79249 0.1 -0.21%
USDMXN 17,8922 17,9186 0.1 -7.56%
USDTRY 43,01348 43,06195 0.1 +131.93%
USDZAR 16,48136 16,50953 0.1 -2.93%
TRYJPY 3,596 3,689 0.1 -50.41%
ZARJPY 9,500 9,518 0.1 +17.27%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,37915 78,60659 0.2 +30.13%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 56,49 56,52 0.1 +16.84%
#AXP 372,37 372,48 0.1 +142.43%
#AZN 91,56 91,57 0.1 +39.06%
#BA 227,26 227,31 0.1 +30.24%
#BABA 155,57 155,60 0.1 +106.66%
#BAC 55,88 55,91 0.1 +48.38%
#BK 116,91 116,94 0.1 +156.49%
#BYND 0,87 0,90 0.1 -93.12%
#C 118,47 118,51 0.1 +145.48%
#CAT 597,60 597,73 0.1 +152.68%
#COIN 236,33 236,36 0.1 +433.36%
#COP 96,55 96,58 0.1 -23.85%
#CSCO 76,03 76,06 0.1 +55.93%
#CVX 155,74 155,77 0.1 -15.50%
#DIS 111,76 111,79 0.1 +13.54%
#EBAY 86,99 87,02 0.1 +94.52%
#GE 320,36 320,43 0.1 +265.50%
#GM 80,91 80,94 0.1 +102.48%
#GS 913,22 913,48 0.1 +136.66%
#HAL 29,55 29,58 0.1 -18.35%
#HD 345,80 345,85 0.1 +6.73%
#HOG 20,62 20,65 0.1 -56.37%
#HPQ 22,10 22,13 0.1 -26.26%
#IBM 291,07 291,13 0.1 +95.77%
#INTC 39,42 39,45 0.1 +33.45%
#JNJ 207,08 207,11 0.1 +16.45%
#JPM 324,80 324,85 0.1 +138.11%
#KHC 24,37 24,40 0.1 -37.64%
#KO 69,06 69,09 0.1 +10.60%
#MA 562,48 562,64 0.1 +61.16%
#MCD 303,20 303,24 0.1 +10.62%
#MMM 161,62 161,65 0.1 +25.25%
#MSFT 472,58 472,61 0.1 +91.10%
#MS 181,66 181,69 0.1 +102.54%
#MSI 380,63 380,76 0.1 +42.85%
#NFLX 90,92 90,95 0.1 -68.26%
#NKE 63,09 63,12 0.1 -40.89%
#NVDA 188,61 188,64 0.1 +16.40%
#OXY 42,32 42,35 0.1 -40.03%
#PFE 25,14 25,17 0.1 -48.83%
#PG 141,70 141,74 0.1 -3.64%
#PM 160,01 160,05 0.1 +63.29%
#QCOM 172,95 173,01 0.1 +39.13%
#SBUX 83,96 83,99 0.1 -15.34%
#SLB 40,15 40,18 0.1 -20.95%
#T 24,51 24,54 0.1 +27.72%
#V 346,20 346,23 0.1 +62.77%
#VZ 40,44 40,47 0.1 +3.11%
#WMT 112,69 112,72 0.1 -26.01%
#XOM 122,48 122,51 0.1 +7.52%
#ADS 167,700 167,800 0.1 +33.20%
#AIR 203,549 203,601 0.1 +79.09%
#BAS 44,759 44,771 0.1 -10.30%
#BATS 41,910 41,930 0.1 +25.67%
#BAYN 37,974 37,986 0.1 -31.93%
#BMW 96,199 96,241 0.1 +14.04%
#BN 75,95 76,01 0.1 +49.80%
#BNP 81,889 81,911 0.1 +52.67%
#CBK 36,459 36,481 0.1 +345.33%
#DAI 61,990 62,020 0.1 -0.91%
#DBK 33,514 33,526 0.1 +218.60%
#DTE 27,749 27,761 0.1 +40.31%
#GLEN 4,1052 4,1154 0.1 -23.49%
#GSK 18,2724 18,2826 0.1 +32.08%
#LHA 8,571 8,583 0.1 +13.60%
#LLOY 0,9925 0,9931 0.1 +110.68%
#NESN 78,67 78,71 0.1 -30.53%
#NOVN 109,69 109,75 0.1 +33.44%
#OR 364,00 364,10 0.1 +3.77%
#SAP 201,550 201,600 0.1 +91.12%
#SHEL 27,6499 27,6601 0.1 +17.68%
#SIE 241,049 241,151 0.1 +84.12%
#ULVR 48,2499 48,2651 0.1 +16.98%
#VOD 0,9860 0,9962 0.1 +6.02%
#VOW3 106,349 106,401 0.1 -22.43%
#GMKN 147 151 0.0 -99.00%
#IRAO 3,0915 3,0950 0.1 -4.36%
#MAGN 28,545 28,560 0.1 -7.49%
#NLMK 106,62 106,74 0.1 +0.51%
#NVTK 1186,2 1188,2 0.2 +10.26%
#SBER 299,84 299,93 0.1 +119.33%
#TATN 580,65 580,85 0.1 +58.34%
#VTB 72,27999 72,29001 0.1 +425577.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 90139,148 90140,984 0.6 +446.59%
ETHUSD 3133,583 3134,250 0.3 +161.62%
BCHUSD 604,769 605,393 0.2 +439.66%
XRPUSD 2,02043 2,02061 0.1 +396.18%
LTCUSD 81,87512 82,02927 0.1 +10.64%
BNBUSD 884,048 884,062 0.1 +194.51%
BATUSD 0,22329 0,22351 0.1 -1.52%
DSHUSD 42,573 42,609 0.1 +7.56%
ETCUSD 12,547 12,553 0.1 -37.00%
IOTUSD 0,0939 0,0945 0.1 -55.16%
NEOUSD 3,76 3,80 0.1 -44.95%
TRXUSD 0,28726 0,28807 0.1 +444.16%
XLMUSD 0,21961 0,21965 0.1 +148.60%
XMRUSD 423,519 423,595 0.1 +211.02%
ZECUSD 485,290 485,653 0.2 +1083.72%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4332,97 4333,20 0.1 +146.93%
XAGUSDe 72,764 72,848 0.1 +238.85%
XAUEURe 3696,72 3697,17 0.1 +119.28%
XAGEURe 62,075 62,156 0.1 +200.93%
XPDUSDe 1634,12 1645,59 2.3 -12.73%
XPTUSDe 2138,02 2147,57 2.0 +116.59%
CUCUSDe 5,64575 5,64745 0.1 +55.44%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language