Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,16453 |
1,16458 |
0.1 |
+11.93% |
|
GBPUSD
|
1,34411 |
1,34423 |
0.1 |
+11.02% |
|
USDCHF
|
0,80102 |
0,80109 |
0.1 |
-15.03% |
|
USDJPY
|
159,209 |
159,221 |
0.1 |
+14.92% |
|
USDCAD
|
1,38867 |
1,38872 |
0.1 |
+4.12% |
|
AUDUSD
|
0,66972 |
0,66977 |
0.1 |
-0.98% |
|
NZDUSD
|
0,57453 |
0,57464 |
0.1 |
-8.25% |
|
AUDCAD
|
0,92995 |
0,93010 |
0.1 |
+3.11% |
|
AUDCHF
|
0,53645 |
0,53654 |
0.1 |
-15.76% |
|
AUDJPY
|
106,626 |
106,638 |
0.1 |
+13.90% |
|
AUDNZD
|
1,16554 |
1,16567 |
0.1 |
+8.01% |
|
CADCHF
|
0,57680 |
0,57693 |
0.1 |
-18.41% |
|
CADJPY
|
114,650 |
114,660 |
0.1 |
+10.35% |
|
CHFJPY
|
198,749 |
198,764 |
0.1 |
+35.50% |
|
EURAUD
|
1,73878 |
1,73884 |
0.1 |
+13.01% |
|
EURCAD
|
1,61709 |
1,61717 |
0.1 |
+16.53% |
|
EURCHF
|
0,93279 |
0,93296 |
0.1 |
-5.02% |
|
EURGBP
|
0,86635 |
0,86640 |
0.1 |
+0.89% |
|
EURJPY
|
185,408 |
185,421 |
0.1 |
+28.66% |
|
EURNZD
|
2,02667 |
2,02686 |
0.1 |
+21.99% |
|
GBPAUD
|
2,00696 |
2,00711 |
0.1 |
+12.18% |
|
GBPCAD
|
1,86649 |
1,86662 |
0.1 |
+15.62% |
|
GBPCHF
|
1,07667 |
1,07682 |
0.1 |
-5.71% |
|
GBPJPY
|
213,999 |
214,025 |
0.1 |
+27.59% |
|
GBPNZD
|
2,33917 |
2,33958 |
0.1 |
+21.13% |
|
NZDCAD
|
0,79778 |
0,79799 |
0.1 |
-4.47% |
|
NZDCHF
|
0,46016 |
0,46038 |
0.1 |
-22.04% |
|
NZDJPY
|
91,475 |
91,489 |
0.1 |
+5.48% |
|
CHFSGD
|
1,60766 |
1,60809 |
0.1 |
+10.48% |
|
EURHKD
|
9,08113 |
9,08167 |
0.1 |
+11.78% |
|
EURNOK
|
11,7334 |
11,7412 |
0.1 |
+13.78% |
|
EURSEK
|
10,72648 |
10,73918 |
0.1 |
-0.85% |
|
EURSGD
|
1,49971 |
1,50015 |
0.1 |
+4.80% |
|
EURZAR
|
19,03900 |
19,06353 |
0.1 |
+7.66% |
|
GBPDKK
|
8,62373 |
8,62588 |
0.1 |
-0.24% |
|
GBPNOK
|
13,5424 |
13,5530 |
0.1 |
+13.03% |
|
GBPSEK
|
12,37850 |
12,39808 |
0.1 |
-1.73% |
|
GBPSGD
|
1,73104 |
1,73151 |
0.1 |
+3.97% |
|
NZDSGD
|
0,73979 |
0,74033 |
0.1 |
-14.09% |
|
USDCNY
|
6,9724 |
6,9734 |
0.1 |
-2.72% |
|
USDDKK
|
6,41603 |
6,41686 |
0.1 |
-10.15% |
|
USDNOK
|
10,0748 |
10,0828 |
0.1 |
+1.72% |
|
USDSEK
|
9,21064 |
9,22197 |
0.1 |
-11.40% |
|
USDSGD
|
1,28779 |
1,28819 |
0.1 |
-6.35% |
|
USDHKD
|
7,79814 |
7,79827 |
0.1 |
-0.11% |
|
USDMXN
|
17,8048 |
17,8192 |
0.1 |
-8.02% |
|
USDTRY
|
43,15320 |
43,17930 |
0.1 |
+132.68% |
|
USDZAR
|
16,34924 |
16,36937 |
0.1 |
-3.71% |
|
TRYJPY
|
3,640 |
3,731 |
0.1 |
-49.80% |
|
ZARJPY
|
9,727 |
9,738 |
0.1 |
+20.07% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
78,55408 |
78,75321 |
0.1 |
+30.42% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
65,36 |
65,39 |
0.1 |
+35.18% |
|
#AXP
|
357,83 |
357,87 |
0.1 |
+132.96% |
|
#AZN
|
94,50 |
94,51 |
0.1 |
+43.53% |
|
#BA
|
244,45 |
244,50 |
0.1 |
+40.09% |
|
#BABA
|
166,97 |
167,00 |
0.1 |
+121.80% |
|
#BAC
|
54,46 |
54,49 |
0.1 |
+44.61% |
|
#BK
|
122,82 |
122,87 |
0.1 |
+169.46% |
|
#BYND
|
0,93 |
0,96 |
0.1 |
-92.64% |
|
#C
|
116,20 |
116,23 |
0.1 |
+140.78% |
|
#CAT
|
636,25 |
636,37 |
0.1 |
+169.03% |
|
#COIN
|
252,68 |
252,71 |
0.1 |
+470.26% |
|
#COP
|
96,43 |
96,46 |
0.1 |
-23.95% |
|
#CSCO
|
75,38 |
75,41 |
0.1 |
+54.59% |
|
#CVX
|
163,64 |
163,67 |
0.1 |
-11.21% |
|
#DIS
|
113,06 |
113,10 |
0.1 |
+14.86% |
|
#EBAY
|
94,34 |
94,37 |
0.1 |
+110.96% |
|
#GE
|
326,98 |
327,04 |
0.1 |
+273.05% |
|
#GM
|
83,20 |
83,23 |
0.1 |
+108.21% |
|
#GS
|
937,38 |
937,64 |
0.1 |
+142.92% |
|
#HAL
|
32,60 |
32,63 |
0.1 |
-9.92% |
|
#HD
|
379,60 |
379,68 |
0.1 |
+17.16% |
|
#HOG
|
21,09 |
21,12 |
0.1 |
-55.37% |
|
#HPQ
|
21,05 |
21,08 |
0.1 |
-29.76% |
|
#IBM
|
302,75 |
302,80 |
0.1 |
+103.63% |
|
#INTC
|
47,25 |
47,28 |
0.1 |
+59.95% |
|
#JNJ
|
213,78 |
213,81 |
0.1 |
+20.22% |
|
#JPM
|
311,50 |
311,56 |
0.1 |
+128.36% |
|
#KHC
|
23,49 |
23,52 |
0.1 |
-39.89% |
|
#KO
|
71,15 |
71,18 |
0.1 |
+13.95% |
|
#MA
|
545,40 |
545,43 |
0.1 |
+56.27% |
|
#MCD
|
309,42 |
309,47 |
0.1 |
+12.89% |
|
#MMM
|
169,19 |
169,24 |
0.1 |
+31.11% |
|
#MSFT
|
470,38 |
470,42 |
0.1 |
+90.21% |
|
#MS
|
182,80 |
182,84 |
0.1 |
+103.81% |
|
#MSI
|
390,40 |
390,44 |
0.1 |
+46.51% |
|
#NFLX
|
90,24 |
90,27 |
0.1 |
-68.50% |
|
#NKE
|
66,20 |
66,23 |
0.1 |
-37.98% |
|
#NVDA
|
185,59 |
185,62 |
0.1 |
+14.54% |
|
#OXY
|
43,28 |
43,31 |
0.1 |
-38.67% |
|
#PFE
|
25,11 |
25,14 |
0.1 |
-48.89% |
|
#PG
|
144,20 |
144,23 |
0.1 |
-1.94% |
|
#PM
|
165,88 |
165,93 |
0.1 |
+69.28% |
|
#QCOM
|
165,24 |
165,27 |
0.1 |
+32.93% |
|
#SBUX
|
90,48 |
90,51 |
0.1 |
-8.76% |
|
#SLB
|
45,84 |
45,87 |
0.1 |
-9.75% |
|
#T
|
23,27 |
23,30 |
0.1 |
+21.26% |
|
#V
|
327,85 |
327,94 |
0.1 |
+54.14% |
|
#VZ
|
38,99 |
39,02 |
0.1 |
-0.59% |
|
#WMT
|
120,33 |
120,36 |
0.1 |
-20.99% |
|
#XOM
|
126,43 |
126,46 |
0.1 |
+10.99% |
|
#ADS
|
163,100 |
163,200 |
0.1 |
+29.55% |
|
#AIR
|
220,199 |
220,251 |
0.1 |
+93.74% |
|
#BAS
|
44,699 |
44,711 |
0.1 |
-10.42% |
|
#BATS
|
42,050 |
42,060 |
0.1 |
+26.09% |
|
#BAYN
|
39,034 |
39,046 |
0.1 |
-30.03% |
|
#BMW
|
88,499 |
88,521 |
0.1 |
+4.91% |
|
#BN
|
77,43 |
77,47 |
0.1 |
+52.72% |
|
#BNP
|
86,739 |
86,761 |
0.1 |
+61.71% |
|
#CBK
|
35,599 |
35,621 |
0.1 |
+334.82% |
|
#DAI
|
59,830 |
59,860 |
0.1 |
-4.36% |
|
#DBK
|
33,674 |
33,686 |
0.1 |
+220.13% |
|
#DTE
|
28,029 |
28,041 |
0.1 |
+41.73% |
|
#GLEN
|
4,6982 |
4,7084 |
0.1 |
-12.44% |
|
#GSK
|
18,5274 |
18,5376 |
0.1 |
+33.93% |
|
#LHA
|
8,667 |
8,679 |
0.1 |
+14.87% |
|
#LLOY
|
1,0134 |
1,0141 |
0.1 |
+115.11% |
|
#NESN
|
75,16 |
75,20 |
0.1 |
-33.63% |
|
#NOVN
|
113,59 |
113,65 |
0.1 |
+38.19% |
|
#OR
|
389,80 |
389,85 |
0.1 |
+11.12% |
|
#SAP
|
213,200 |
213,250 |
0.1 |
+102.16% |
|
#SHEL
|
27,2329 |
27,2431 |
0.1 |
+15.91% |
|
#SIE
|
262,049 |
262,101 |
0.1 |
+100.16% |
|
#ULVR
|
47,7674 |
47,7776 |
0.1 |
+15.81% |
|
#VOD
|
0,9832 |
0,9934 |
0.1 |
+5.72% |
|
#VOW3
|
102,249 |
102,301 |
0.1 |
-25.42% |
|
#GMKN
|
156 |
160 |
0.0 |
-98.94% |
|
#IRAO
|
3,1840 |
3,1865 |
0.1 |
-1.50% |
|
#MAGN
|
27,480 |
27,495 |
0.1 |
-10.94% |
|
#NLMK
|
103,70 |
103,76 |
0.1 |
-2.24% |
|
#NVTK
|
1145,8 |
1147,0 |
0.2 |
+6.51% |
|
#SBER
|
297,41 |
297,49 |
0.1 |
+117.55% |
|
#TATN
|
547,65 |
547,95 |
0.1 |
+49.35% |
|
#VTB
|
71,20999 |
71,22001 |
0.1 |
+419275.68% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
95416,641 |
95418,969 |
0.7 |
+478.59% |
|
ETHUSD
|
3341,632 |
3342,228 |
0.2 |
+178.99% |
|
BCHUSD
|
616,880 |
617,489 |
0.2 |
+450.47% |
|
XRPUSD
|
2,17301 |
2,17324 |
0.1 |
+433.65% |
|
LTCUSD
|
78,59932 |
78,75379 |
0.1 |
+6.21% |
|
BNBUSD
|
945,938 |
945,961 |
0.1 |
+215.13% |
|
BATUSD
|
0,20502 |
0,20529 |
0.1 |
-9.58% |
|
DSHUSD
|
58,564 |
58,591 |
0.1 |
+47.96% |
|
ETCUSD
|
13,289 |
13,295 |
0.1 |
-33.27% |
|
IOTUSD
|
0,1055 |
0,1060 |
0.1 |
-49.62% |
|
NEOUSD
|
3,99 |
4,03 |
0.1 |
-41.58% |
|
TRXUSD
|
0,30413 |
0,30480 |
0.1 |
+476.11% |
|
XLMUSD
|
0,24590 |
0,24596 |
0.1 |
+178.36% |
|
XMRUSD
|
694,189 |
694,262 |
0.1 |
+409.79% |
|
ZECUSD
|
422,838 |
423,080 |
0.1 |
+931.39% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4626,73 |
4627,02 |
0.1 |
+163.67% |
|
XAGUSDe
|
91,056 |
91,097 |
0.1 |
+324.03% |
|
XAUEURe
|
3973,00 |
3973,21 |
0.1 |
+135.66% |
|
XAGEURe
|
78,181 |
78,233 |
0.1 |
+279.00% |
|
XPDUSDe
|
1901,77 |
1912,73 |
2.2 |
+1.56% |
|
XPTUSDe
|
2433,60 |
2443,73 |
2.1 |
+146.54% |
|
CUCUSDe
|
6,09322 |
6,09544 |
0.1 |
+67.76% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |