Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,14629 |
1,14634 |
0.1 |
+10.18% |
|
GBPUSD
|
1,31941 |
1,31952 |
0.1 |
+8.98% |
|
USDCHF
|
0,79986 |
0,79995 |
0.1 |
-15.15% |
|
USDJPY
|
159,460 |
159,475 |
0.1 |
+15.10% |
|
USDCAD
|
1,39231 |
1,39237 |
0.1 |
+4.39% |
|
AUDUSD
|
0,68591 |
0,68596 |
0.1 |
+1.41% |
|
NZDUSD
|
0,57190 |
0,57200 |
0.1 |
-8.67% |
|
AUDCAD
|
0,95492 |
0,95510 |
0.1 |
+5.87% |
|
AUDCHF
|
0,54862 |
0,54874 |
0.1 |
-13.85% |
|
AUDJPY
|
109,375 |
109,392 |
0.1 |
+16.83% |
|
AUDNZD
|
1,19922 |
1,19936 |
0.1 |
+11.13% |
|
CADCHF
|
0,57445 |
0,57461 |
0.1 |
-18.74% |
|
CADJPY
|
114,531 |
114,545 |
0.1 |
+10.24% |
|
CHFJPY
|
199,345 |
199,371 |
0.1 |
+35.90% |
|
EURAUD
|
1,67113 |
1,67122 |
0.1 |
+8.62% |
|
EURCAD
|
1,59592 |
1,59604 |
0.1 |
+15.00% |
|
EURCHF
|
0,91684 |
0,91702 |
0.1 |
-6.64% |
|
EURGBP
|
0,86874 |
0,86879 |
0.1 |
+1.17% |
|
EURJPY
|
182,794 |
182,805 |
0.1 |
+26.85% |
|
EURNZD
|
2,00413 |
2,00431 |
0.1 |
+20.64% |
|
GBPAUD
|
1,92352 |
1,92370 |
0.1 |
+7.51% |
|
GBPCAD
|
1,83698 |
1,83712 |
0.1 |
+13.79% |
|
GBPCHF
|
1,05536 |
1,05554 |
0.1 |
-7.58% |
|
GBPJPY
|
210,399 |
210,424 |
0.1 |
+25.44% |
|
GBPNZD
|
2,30678 |
2,30713 |
0.1 |
+19.45% |
|
NZDCAD
|
0,79620 |
0,79642 |
0.1 |
-4.66% |
|
NZDCHF
|
0,45739 |
0,45762 |
0.1 |
-22.51% |
|
NZDJPY
|
91,200 |
91,215 |
0.1 |
+5.16% |
|
CHFSGD
|
1,61362 |
1,61406 |
0.1 |
+10.89% |
|
EURHKD
|
8,98240 |
8,98319 |
0.1 |
+10.57% |
|
EURNOK
|
11,1677 |
11,1761 |
0.1 |
+8.30% |
|
EURSEK
|
10,94413 |
10,94967 |
0.1 |
+1.16% |
|
EURSGD
|
1,47957 |
1,47999 |
0.1 |
+3.39% |
|
EURZAR
|
19,64370 |
19,65491 |
0.1 |
+11.08% |
|
GBPDKK
|
8,59956 |
8,60177 |
0.1 |
-0.52% |
|
GBPNOK
|
12,8539 |
12,8653 |
0.1 |
+7.28% |
|
GBPSEK
|
12,59487 |
12,60622 |
0.1 |
-0.01% |
|
GBPSGD
|
1,70311 |
1,70351 |
0.1 |
+2.29% |
|
NZDSGD
|
0,73807 |
0,73859 |
0.1 |
-14.29% |
|
USDCNY
|
6,9162 |
6,9172 |
0.1 |
-3.50% |
|
USDDKK
|
6,51781 |
6,51868 |
0.1 |
-8.73% |
|
USDNOK
|
9,7415 |
9,7502 |
0.1 |
-1.64% |
|
USDSEK
|
9,54699 |
9,55230 |
0.1 |
-8.17% |
|
USDSGD
|
1,29073 |
1,29109 |
0.1 |
-6.14% |
|
USDHKD
|
7,83607 |
7,83636 |
0.1 |
+0.38% |
|
USDMXN
|
18,0902 |
18,1010 |
0.1 |
-6.54% |
|
USDTRY
|
44,45346 |
44,46666 |
0.1 |
+139.69% |
|
USDZAR
|
17,13683 |
17,14570 |
0.1 |
+0.93% |
|
TRYJPY
|
3,538 |
3,628 |
0.1 |
-51.21% |
|
ZARJPY
|
9,301 |
9,305 |
0.1 |
+14.81% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
81,24018 |
81,43874 |
0.1 |
+34.88% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
64,31 |
64,41 |
0.1 |
+33.01% |
|
#AXP
|
299,60 |
299,75 |
0.1 |
+95.05% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
190,75 |
190,93 |
0.1 |
+9.32% |
|
#BABA
|
122,62 |
122,66 |
0.1 |
+62.89% |
|
#BAC
|
47,35 |
47,38 |
0.1 |
+25.73% |
|
#BK
|
115,33 |
115,47 |
0.1 |
+153.03% |
|
#BYND
|
0,59 |
0,62 |
0.1 |
-95.33% |
|
#C
|
108,04 |
108,09 |
0.1 |
+123.87% |
|
#CAT
|
671,31 |
672,23 |
0.2 |
+183.85% |
|
#COIN
|
161,18 |
161,28 |
0.1 |
+263.76% |
|
#COP
|
133,47 |
133,52 |
0.1 |
+5.27% |
|
#CSCO
|
77,77 |
77,80 |
0.1 |
+59.50% |
|
#CVX
|
212,50 |
212,61 |
0.1 |
+15.29% |
|
#DIS
|
94,70 |
94,74 |
0.1 |
-3.79% |
|
#EBAY
|
88,69 |
88,76 |
0.1 |
+98.32% |
|
#GE
|
274,29 |
274,37 |
0.1 |
+212.94% |
|
#GM
|
73,40 |
73,44 |
0.1 |
+83.68% |
|
#GS
|
811,39 |
812,33 |
0.2 |
+110.27% |
|
#HAL
|
39,90 |
39,94 |
0.1 |
+10.25% |
|
#HD
|
325,13 |
325,31 |
0.1 |
+0.35% |
|
#HOG
|
19,45 |
19,49 |
0.1 |
-58.84% |
|
#HPQ
|
19,16 |
19,19 |
0.1 |
-36.07% |
|
#IBM
|
238,49 |
238,66 |
0.1 |
+60.40% |
|
#INTC
|
41,17 |
41,20 |
0.1 |
+39.37% |
|
#JNJ
|
242,73 |
242,90 |
0.1 |
+36.50% |
|
#JPM
|
285,70 |
285,84 |
0.1 |
+109.44% |
|
#KHC
|
22,41 |
22,44 |
0.1 |
-42.66% |
|
#KO
|
76,77 |
76,80 |
0.1 |
+22.95% |
|
#MA
|
493,84 |
494,11 |
0.1 |
+41.49% |
|
#MCD
|
310,35 |
310,52 |
0.1 |
+13.23% |
|
#MMM
|
142,50 |
142,63 |
0.1 |
+10.43% |
|
#MSFT
|
361,41 |
361,49 |
0.1 |
+46.14% |
|
#MS
|
159,34 |
159,55 |
0.1 |
+77.66% |
|
#MSI
|
429,26 |
429,91 |
0.2 |
+61.10% |
|
#NFLX
|
93,51 |
93,54 |
0.1 |
-67.36% |
|
#NKE
|
51,68 |
51,72 |
0.1 |
-51.58% |
|
#NVDA
|
166,55 |
166,58 |
0.1 |
+2.79% |
|
#OXY
|
66,72 |
66,75 |
0.1 |
-5.46% |
|
#PFE
|
27,55 |
27,58 |
0.1 |
-43.92% |
|
#PG
|
144,85 |
144,89 |
0.1 |
-1.50% |
|
#PM
|
165,26 |
165,43 |
0.1 |
+68.65% |
|
#QCOM
|
127,89 |
127,97 |
0.1 |
+2.88% |
|
#SBUX
|
86,98 |
87,06 |
0.1 |
-12.29% |
|
#SLB
|
52,52 |
52,55 |
0.1 |
+3.41% |
|
#T
|
29,09 |
29,12 |
0.1 |
+51.59% |
|
#V
|
299,56 |
299,64 |
0.1 |
+40.84% |
|
#VZ
|
50,48 |
50,51 |
0.1 |
+28.71% |
|
#WMT
|
123,87 |
123,91 |
0.1 |
-18.67% |
|
#XOM
|
173,12 |
173,18 |
0.1 |
+51.98% |
|
#ADS
|
133,000 |
133,100 |
0.1 |
+5.64% |
|
#AIR
|
158,859 |
158,901 |
0.1 |
+39.77% |
|
#BAS
|
52,839 |
52,881 |
0.1 |
+5.89% |
|
#BATS
|
44,140 |
44,150 |
0.1 |
+32.35% |
|
#BAYN
|
38,894 |
38,911 |
0.1 |
-30.28% |
|
#BMW
|
78,119 |
78,161 |
0.1 |
-7.40% |
|
#BN
|
69,11 |
69,15 |
0.1 |
+36.31% |
|
#BNP
|
80,489 |
80,501 |
0.1 |
+50.06% |
|
#CBK
|
30,199 |
30,221 |
0.1 |
+268.87% |
|
#DAI
|
51,600 |
51,630 |
0.1 |
-17.52% |
|
#DBK
|
24,942 |
24,954 |
0.1 |
+137.11% |
|
#DTE
|
32,219 |
32,231 |
0.1 |
+62.91% |
|
#GLEN
|
5,5179 |
5,5281 |
0.1 |
+2.83% |
|
#GSK
|
20,5699 |
20,5801 |
0.1 |
+48.69% |
|
#LHA
|
7,268 |
7,280 |
0.1 |
-3.67% |
|
#LLOY
|
0,9143 |
0,9149 |
0.1 |
+94.08% |
|
#NESN
|
78,10 |
78,14 |
0.1 |
-31.04% |
|
#NOVN
|
119,87 |
119,93 |
0.1 |
+45.83% |
|
#SAP
|
146,539 |
146,561 |
0.1 |
+38.95% |
|
#OR
|
351,20 |
351,25 |
0.1 |
+0.12% |
|
#SHEL
|
35,5129 |
35,5231 |
0.1 |
+51.15% |
|
#SIE
|
204,849 |
204,901 |
0.1 |
+56.47% |
|
#ULVR
|
45,3274 |
45,3376 |
0.1 |
+9.90% |
|
#VOD
|
1,1167 |
1,1269 |
0.1 |
+20.08% |
|
#VOW3
|
86,319 |
86,361 |
0.1 |
-37.04% |
|
#GMKN
|
139 |
143 |
0.0 |
-99.06% |
|
#IRAO
|
3,1650 |
3,1665 |
0.1 |
-2.09% |
|
#MAGN
|
25,670 |
25,700 |
0.1 |
-16.80% |
|
#NLMK
|
97,30 |
97,38 |
0.1 |
-8.28% |
|
#NVTK
|
1312,4 |
1313,0 |
0.1 |
+21.99% |
|
#SBER
|
314,55 |
314,62 |
0.1 |
+130.09% |
|
#TATN
|
679,95 |
680,15 |
0.1 |
+85.42% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
67294,711 |
67297,633 |
0.9 |
+308.07% |
|
ETHUSD
|
2065,013 |
2065,593 |
0.2 |
+72.40% |
|
BCHUSD
|
464,329 |
464,939 |
0.2 |
+314.34% |
|
XRPUSD
|
1,34240 |
1,34250 |
0.1 |
+229.67% |
|
LTCUSD
|
53,77992 |
53,92992 |
0.1 |
-27.33% |
|
BNBUSD
|
616,668 |
616,682 |
0.1 |
+105.44% |
|
BATUSD
|
0,09480 |
0,09490 |
0.1 |
-58.19% |
|
DSHUSD
|
32,338 |
32,357 |
0.1 |
-18.30% |
|
ETCUSD
|
8,176 |
8,180 |
0.1 |
-58.95% |
|
IOTUSD
|
0,0553 |
0,0556 |
0.1 |
-73.59% |
|
NEOUSD
|
2,63 |
2,66 |
0.1 |
-61.49% |
|
TRXUSD
|
0,31828 |
0,31954 |
0.1 |
+502.92% |
|
XLMUSD
|
0,17065 |
0,17067 |
0.1 |
+93.17% |
|
XMRUSD
|
329,170 |
329,180 |
0.1 |
+141.73% |
|
ZECUSD
|
224,606 |
224,701 |
0.1 |
+447.86% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4533,17 |
4533,43 |
0.1 |
+158.34% |
|
XAGUSDe
|
70,4652 |
70,5277 |
0.1 |
+228.14% |
|
XAUEURe
|
3954,56 |
3954,78 |
0.1 |
+134.57% |
|
XAGEURe
|
61,4600 |
61,5360 |
0.1 |
+197.94% |
|
XPDUSDe
|
1421,75 |
1429,06 |
1.5 |
-24.07% |
|
XPTUSDe
|
1902,19 |
1909,06 |
1.4 |
+92.70% |
|
CUCUSDe
|
5,47823 |
5,47993 |
0.1 |
+50.83% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |