tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16640 1,16646 0.1 +12.11%
GBPUSD 1,34651 1,34662 0.1 +11.22%
USDCHF 0,79761 0,79770 0.1 -15.39%
USDJPY 158,107 158,117 0.1 +14.13%
USDCAD 1,38748 1,38754 0.1 +4.03%
AUDUSD 0,67084 0,67090 0.1 -0.81%
NZDUSD 0,57724 0,57733 0.1 -7.82%
AUDCAD 0,93070 0,93090 0.1 +3.19%
AUDCHF 0,53507 0,53519 0.1 -15.98%
AUDJPY 106,066 106,079 0.1 +13.30%
AUDNZD 1,16205 1,16218 0.1 +7.68%
CADCHF 0,57483 0,57499 0.1 -18.69%
CADJPY 113,953 113,964 0.1 +9.68%
CHFJPY 198,209 198,228 0.1 +35.13%
EURAUD 1,73861 1,73875 0.1 +13.00%
EURCAD 1,61830 1,61843 0.1 +16.62%
EURCHF 0,93032 0,93049 0.1 -5.27%
EURGBP 0,86621 0,86626 0.1 +0.88%
EURJPY 184,423 184,431 0.1 +27.98%
EURNZD 2,02047 2,02062 0.1 +21.62%
GBPAUD 2,00713 2,00732 0.1 +12.18%
GBPCAD 1,86823 1,86836 0.1 +15.73%
GBPCHF 1,07402 1,07420 0.1 -5.95%
GBPJPY 212,897 212,919 0.1 +26.93%
GBPNZD 2,33243 2,33274 0.1 +20.78%
NZDCAD 0,80086 0,80105 0.1 -4.10%
NZDCHF 0,46037 0,46059 0.1 -22.01%
NZDJPY 91,271 91,281 0.1 +5.24%
CHFSGD 1,61162 1,61198 0.1 +10.76%
EURHKD 9,09340 9,09410 0.1 +11.94%
EURNOK 11,7381 11,7543 0.1 +13.83%
EURSEK 10,69364 10,71047 0.1 -1.15%
EURSGD 1,49948 1,49981 0.1 +4.78%
EURZAR 19,11109 19,13464 0.1 +8.07%
GBPDKK 8,62508 8,62724 0.1 -0.23%
GBPNOK 13,5498 13,5702 0.1 +13.09%
GBPSEK 12,34245 12,36681 0.1 -2.01%
GBPSGD 1,73111 1,73139 0.1 +3.97%
NZDSGD 0,74197 0,74243 0.1 -13.84%
USDCNY 6,9680 6,9692 0.1 -2.78%
USDDKK 6,40560 6,40654 0.1 -10.30%
USDNOK 10,0626 10,0778 0.1 +1.60%
USDSEK 9,16739 9,18238 0.1 -11.82%
USDSGD 1,28553 1,28580 0.1 -6.52%
USDHKD 7,79618 7,79631 0.1 -0.13%
USDMXN 17,9222 17,9335 0.1 -7.41%
USDTRY 43,12537 43,16295 0.1 +132.53%
USDZAR 16,38473 16,40391 0.1 -3.50%
TRYJPY 3,616 3,708 0.1 -50.13%
ZARJPY 9,639 9,650 0.1 +18.99%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,32689 78,56416 0.2 +30.05%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 65,65 65,68 0.1 +35.78%
#AXP 359,32 359,43 0.1 +133.93%
#AZN 93,60 93,61 0.1 +42.16%
#BA 239,62 239,65 0.1 +37.33%
#BABA 166,32 166,35 0.1 +120.94%
#BAC 55,17 55,20 0.1 +46.49%
#BK 120,51 120,55 0.1 +164.39%
#BYND 0,97 1,00 0.1 -92.33%
#C 117,63 117,67 0.1 +143.74%
#CAT 629,25 629,61 0.1 +166.07%
#COIN 242,84 242,92 0.1 +448.05%
#COP 95,49 95,52 0.1 -24.69%
#CSCO 74,00 74,03 0.1 +51.76%
#CVX 162,22 162,25 0.1 -11.99%
#DIS 112,59 112,62 0.1 +14.39%
#EBAY 93,24 93,27 0.1 +108.50%
#GE 324,46 324,52 0.1 +270.18%
#GM 82,83 82,86 0.1 +107.28%
#GS 948,97 949,11 0.1 +145.92%
#HAL 31,91 31,94 0.1 -11.83%
#HD 375,17 375,23 0.1 +15.80%
#HOG 20,83 20,86 0.1 -55.92%
#HPQ 21,16 21,19 0.1 -29.40%
#IBM 311,62 311,67 0.1 +109.59%
#INTC 44,09 44,12 0.1 +49.26%
#JNJ 209,60 209,64 0.1 +17.87%
#JPM 324,12 324,21 0.1 +137.61%
#KHC 23,38 23,41 0.1 -40.17%
#KO 70,43 70,46 0.1 +12.80%
#MA 566,66 566,90 0.1 +62.36%
#MCD 306,76 306,80 0.1 +11.92%
#MMM 167,96 168,00 0.1 +30.16%
#MSFT 477,16 477,19 0.1 +92.95%
#MS 186,72 186,76 0.1 +108.18%
#MSI 385,84 386,01 0.1 +44.80%
#NFLX 89,38 89,41 0.1 -68.80%
#NKE 65,58 65,61 0.1 -38.56%
#NVDA 184,95 184,98 0.1 +14.15%
#OXY 42,71 42,74 0.1 -39.48%
#PFE 25,26 25,29 0.1 -48.59%
#PG 143,52 143,55 0.1 -2.40%
#PM 165,13 165,17 0.1 +68.52%
#QCOM 169,41 169,44 0.1 +36.28%
#SBUX 89,99 90,02 0.1 -9.26%
#SLB 45,15 45,18 0.1 -11.10%
#T 23,72 23,75 0.1 +23.61%
#V 343,33 343,39 0.1 +61.42%
#VZ 39,83 39,86 0.1 +1.56%
#WMT 118,00 118,03 0.1 -22.52%
#XOM 123,97 124,00 0.1 +8.83%
#ADS 165,900 166,000 0.1 +31.77%
#AIR 216,399 216,451 0.1 +90.39%
#BAS 44,829 44,851 0.1 -10.16%
#BATS 41,090 41,100 0.1 +23.21%
#BAYN 39,684 39,696 0.1 -28.87%
#BMW 90,339 90,381 0.1 +7.09%
#BN 77,17 77,21 0.1 +52.21%
#BNP 86,989 87,011 0.1 +62.17%
#CBK 35,379 35,401 0.1 +332.14%
#DAI 59,690 59,730 0.1 -4.59%
#DBK 33,697 33,709 0.1 +220.34%
#DTE 28,629 28,641 0.1 +44.76%
#GLEN 4,6574 4,6676 0.1 -13.20%
#GSK 18,7449 18,7551 0.1 +35.50%
#LHA 8,748 8,760 0.1 +15.94%
#LLOY 1,0104 1,0111 0.1 +114.48%
#NESN 74,95 74,99 0.1 -33.82%
#NOVN 113,77 113,85 0.1 +38.41%
#OR 391,30 391,40 0.1 +11.55%
#SAP 213,000 213,100 0.1 +101.97%
#SHEL 26,5929 26,6031 0.1 +13.19%
#SIE 258,199 258,251 0.1 +97.22%
#ULVR 47,6449 47,6551 0.1 +15.52%
#VOD 1,0097 1,0199 0.1 +8.57%
#VOW3 102,249 102,301 0.1 -25.42%
#GMKN 155 159 0.0 -98.95%
#IRAO 3,1925 3,1940 0.1 -1.24%
#MAGN 28,090 28,140 0.1 -8.96%
#NLMK 105,14 105,20 0.1 -0.89%
#NVTK 1158,2 1159,8 0.2 +7.66%
#SBER 299,12 299,20 0.1 +118.80%
#TATN 557,75 558,05 0.1 +52.10%
#VTB 71,19999 71,22001 0.1 +419216.78%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 91299,383 91300,992 0.5 +453.63%
ETHUSD 3099,555 3100,145 0.2 +158.78%
BCHUSD 620,666 621,280 0.2 +453.84%
XRPUSD 2,05183 2,05196 0.1 +403.89%
LTCUSD 75,91865 76,06889 0.1 +2.59%
BNBUSD 905,278 905,298 0.1 +201.58%
BATUSD 0,19279 0,19291 0.1 -14.97%
DSHUSD 39,374 39,401 0.1 -0.52%
ETCUSD 12,249 12,255 0.1 -38.49%
IOTUSD 0,0948 0,0953 0.1 -54.73%
NEOUSD 3,69 3,73 0.1 -45.97%
TRXUSD 0,29942 0,29993 0.1 +467.19%
XLMUSD 0,21909 0,21912 0.1 +148.01%
XMRUSD 628,409 628,433 0.1 +361.49%
ZECUSD 410,462 410,729 0.1 +901.20%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4593,94 4594,21 0.1 +161.80%
XAGUSDe 84,257 84,306 0.1 +292.37%
XAUEURe 3938,54 3938,80 0.1 +133.62%
XAGEURe 72,224 72,284 0.1 +250.13%
XPDUSDe 1835,92 1843,35 1.5 -1.96%
XPTUSDe 2334,78 2343,63 1.8 +136.52%
CUCUSDe 5,94536 5,94758 0.1 +63.69%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language