Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,15358 |
1,15363 |
0.1 |
+10.88% |
|
GBPUSD
|
1,32290 |
1,32301 |
0.1 |
+9.27% |
|
USDCHF
|
0,79865 |
0,79872 |
0.1 |
-15.28% |
|
USDJPY
|
159,566 |
159,575 |
0.1 |
+15.18% |
|
USDCAD
|
1,39237 |
1,39242 |
0.1 |
+4.39% |
|
AUDUSD
|
0,69065 |
0,69070 |
0.1 |
+2.12% |
|
NZDUSD
|
0,57091 |
0,57100 |
0.1 |
-8.83% |
|
AUDCAD
|
0,96152 |
0,96168 |
0.1 |
+6.61% |
|
AUDCHF
|
0,55158 |
0,55167 |
0.1 |
-13.39% |
|
AUDJPY
|
110,196 |
110,206 |
0.1 |
+17.71% |
|
AUDNZD
|
1,20965 |
1,20972 |
0.1 |
+12.09% |
|
CADCHF
|
0,57358 |
0,57372 |
0.1 |
-18.86% |
|
CADJPY
|
114,602 |
114,611 |
0.1 |
+10.31% |
|
CHFJPY
|
199,769 |
199,781 |
0.1 |
+36.19% |
|
EURAUD
|
1,67023 |
1,67031 |
0.1 |
+8.56% |
|
EURCAD
|
1,60608 |
1,60619 |
0.1 |
+15.74% |
|
EURCHF
|
0,92128 |
0,92144 |
0.1 |
-6.19% |
|
EURGBP
|
0,87196 |
0,87201 |
0.1 |
+1.55% |
|
EURJPY
|
184,061 |
184,069 |
0.1 |
+27.73% |
|
EURNZD
|
2,02045 |
2,02055 |
0.1 |
+21.62% |
|
GBPAUD
|
1,91539 |
1,91552 |
0.1 |
+7.06% |
|
GBPCAD
|
1,84185 |
1,84196 |
0.1 |
+14.09% |
|
GBPCHF
|
1,05655 |
1,05668 |
0.1 |
-7.48% |
|
GBPJPY
|
211,077 |
211,094 |
0.1 |
+25.84% |
|
GBPNZD
|
2,31698 |
2,31723 |
0.1 |
+19.98% |
|
NZDCAD
|
0,79483 |
0,79501 |
0.1 |
-4.82% |
|
NZDCHF
|
0,45591 |
0,45610 |
0.1 |
-22.76% |
|
NZDJPY
|
91,095 |
91,103 |
0.1 |
+5.04% |
|
CHFSGD
|
1,60956 |
1,60990 |
0.1 |
+10.61% |
|
EURHKD
|
9,04255 |
9,04318 |
0.1 |
+11.31% |
|
EURNOK
|
11,2239 |
11,2319 |
0.1 |
+8.84% |
|
EURSEK
|
10,87698 |
10,89380 |
0.1 |
+0.54% |
|
EURSGD
|
1,48297 |
1,48333 |
0.1 |
+3.63% |
|
EURZAR
|
19,53645 |
19,55976 |
0.1 |
+10.47% |
|
GBPDKK
|
8,56854 |
8,57073 |
0.1 |
-0.88% |
|
GBPNOK
|
12,8709 |
12,8816 |
0.1 |
+7.42% |
|
GBPSEK
|
12,47130 |
12,49568 |
0.1 |
-0.99% |
|
GBPSGD
|
1,70071 |
1,70103 |
0.1 |
+2.15% |
|
NZDSGD
|
0,73381 |
0,73428 |
0.1 |
-14.79% |
|
USDCNY
|
6,8840 |
6,8849 |
0.1 |
-3.95% |
|
USDDKK
|
6,47718 |
6,47802 |
0.1 |
-9.30% |
|
USDNOK
|
9,7288 |
9,7369 |
0.1 |
-1.77% |
|
USDSEK
|
9,42843 |
9,44351 |
0.1 |
-9.31% |
|
USDSGD
|
1,28560 |
1,28589 |
0.1 |
-6.51% |
|
USDHKD
|
7,83834 |
7,83847 |
0.1 |
+0.41% |
|
USDMXN
|
17,8506 |
17,8642 |
0.1 |
-7.78% |
|
USDTRY
|
44,54385 |
44,55406 |
0.1 |
+140.18% |
|
USDZAR
|
16,93561 |
16,95479 |
0.1 |
-0.25% |
|
TRYJPY
|
3,533 |
3,623 |
0.1 |
-51.28% |
|
ZARJPY
|
9,411 |
9,421 |
0.1 |
+16.17% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
79,97428 |
80,32723 |
0.2 |
+32.78% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
71,48 |
71,51 |
0.1 |
+47.84% |
|
#AXP
|
300,22 |
300,29 |
0.1 |
+95.46% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
208,37 |
208,46 |
0.1 |
+19.42% |
|
#BABA
|
122,09 |
122,13 |
0.1 |
+62.18% |
|
#BAC
|
49,35 |
49,38 |
0.1 |
+31.04% |
|
#BK
|
122,19 |
122,23 |
0.1 |
+168.08% |
|
#BYND
|
0,58 |
0,61 |
0.1 |
-95.41% |
|
#C
|
115,26 |
115,29 |
0.1 |
+138.83% |
|
#CAT
|
717,07 |
717,26 |
0.1 |
+203.20% |
|
#COIN
|
171,29 |
171,34 |
0.1 |
+286.57% |
|
#COP
|
130,38 |
130,42 |
0.1 |
+2.83% |
|
#CSCO
|
79,01 |
79,04 |
0.1 |
+62.04% |
|
#CVX
|
198,74 |
198,80 |
0.1 |
+7.83% |
|
#DIS
|
96,69 |
96,72 |
0.1 |
-1.77% |
|
#EBAY
|
94,05 |
94,09 |
0.1 |
+110.31% |
|
#GE
|
280,87 |
280,94 |
0.1 |
+220.44% |
|
#GM
|
72,57 |
72,60 |
0.1 |
+81.61% |
|
#GS
|
863,79 |
864,00 |
0.1 |
+123.85% |
|
#HAL
|
38,11 |
38,14 |
0.1 |
+5.31% |
|
#HD
|
321,76 |
321,80 |
0.1 |
-0.69% |
|
#HOG
|
20,85 |
20,88 |
0.1 |
-55.88% |
|
#HPQ
|
19,48 |
19,51 |
0.1 |
-35.00% |
|
#IBM
|
247,81 |
247,88 |
0.1 |
+66.67% |
|
#INTC
|
50,35 |
50,38 |
0.1 |
+70.45% |
|
#JNJ
|
242,88 |
242,93 |
0.1 |
+36.59% |
|
#JPM
|
294,60 |
294,65 |
0.1 |
+115.97% |
|
#KHC
|
22,77 |
22,80 |
0.1 |
-41.73% |
|
#KO
|
76,66 |
76,69 |
0.1 |
+22.77% |
|
#MA
|
493,57 |
493,73 |
0.1 |
+41.42% |
|
#MCD
|
307,15 |
307,19 |
0.1 |
+12.06% |
|
#MMM
|
144,48 |
144,55 |
0.1 |
+11.97% |
|
#MSFT
|
373,11 |
373,15 |
0.1 |
+50.87% |
|
#MS
|
166,03 |
166,09 |
0.1 |
+85.12% |
|
#MSI
|
438,28 |
438,51 |
0.1 |
+64.48% |
|
#NFLX
|
98,62 |
98,65 |
0.1 |
-65.57% |
|
#NKE
|
44,18 |
44,21 |
0.1 |
-58.61% |
|
#NVDA
|
177,30 |
177,33 |
0.1 |
+9.42% |
|
#OXY
|
62,93 |
62,96 |
0.1 |
-10.83% |
|
#PFE
|
28,35 |
28,38 |
0.1 |
-42.30% |
|
#PG
|
143,03 |
143,06 |
0.1 |
-2.73% |
|
#PM
|
157,70 |
157,77 |
0.1 |
+60.93% |
|
#QCOM
|
126,78 |
126,81 |
0.1 |
+1.99% |
|
#SBUX
|
90,38 |
90,40 |
0.1 |
-8.86% |
|
#SLB
|
49,43 |
49,46 |
0.1 |
-2.68% |
|
#T
|
28,30 |
28,33 |
0.1 |
+47.47% |
|
#V
|
300,84 |
300,88 |
0.1 |
+41.45% |
|
#VZ
|
49,46 |
49,49 |
0.1 |
+26.11% |
|
#WMT
|
125,74 |
125,77 |
0.1 |
-17.44% |
|
#XOM
|
160,58 |
160,63 |
0.1 |
+40.97% |
|
#ADS
|
135,100 |
135,150 |
0.1 |
+7.31% |
|
#AIR
|
164,759 |
164,801 |
0.1 |
+44.96% |
|
#BAS
|
50,819 |
50,841 |
0.1 |
+1.84% |
|
#BATS
|
44,130 |
44,140 |
0.1 |
+32.32% |
|
#BAYN
|
39,704 |
39,716 |
0.1 |
-28.83% |
|
#BMW
|
79,179 |
79,201 |
0.1 |
-6.14% |
|
#BN
|
69,33 |
69,37 |
0.1 |
+36.75% |
|
#BNP
|
82,969 |
82,991 |
0.1 |
+54.68% |
|
#CBK
|
31,409 |
31,431 |
0.1 |
+283.64% |
|
#DAI
|
52,670 |
52,710 |
0.1 |
-15.81% |
|
#DBK
|
25,694 |
25,706 |
0.1 |
+144.26% |
|
#DTE
|
30,669 |
30,691 |
0.1 |
+55.07% |
|
#GLEN
|
5,6244 |
5,6346 |
0.1 |
+4.82% |
|
#GSK
|
21,4299 |
21,4401 |
0.1 |
+54.91% |
|
#LHA
|
7,466 |
7,478 |
0.1 |
-1.05% |
|
#LLOY
|
0,9767 |
0,9773 |
0.1 |
+107.32% |
|
#NESN
|
78,59 |
78,64 |
0.1 |
-30.60% |
|
#NOVN
|
123,17 |
123,23 |
0.1 |
+49.84% |
|
#SAP
|
148,179 |
148,221 |
0.1 |
+40.51% |
|
#OR
|
357,25 |
357,35 |
0.1 |
+1.84% |
|
#SHEL
|
35,4229 |
35,4331 |
0.1 |
+50.77% |
|
#SIE
|
212,499 |
212,601 |
0.1 |
+62.31% |
|
#ULVR
|
41,7349 |
41,7451 |
0.1 |
+1.19% |
|
#VOD
|
1,1477 |
1,1579 |
0.1 |
+23.41% |
|
#VOW3
|
87,319 |
87,361 |
0.1 |
-36.31% |
|
#GMKN
|
135 |
140 |
0.0 |
-99.08% |
|
#IRAO
|
3,1865 |
3,1890 |
0.1 |
-1.42% |
|
#MAGN
|
26,380 |
26,395 |
0.1 |
-14.50% |
|
#NLMK
|
98,18 |
98,24 |
0.1 |
-7.45% |
|
#NVTK
|
1253,0 |
1253,5 |
0.1 |
+16.47% |
|
#SBER
|
316,50 |
316,59 |
0.1 |
+131.51% |
|
#TATN
|
655,95 |
656,25 |
0.1 |
+78.88% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
66547,203 |
66549,086 |
0.6 |
+303.53% |
|
ETHUSD
|
2050,925 |
2051,505 |
0.2 |
+71.23% |
|
BCHUSD
|
443,800 |
444,420 |
0.2 |
+296.02% |
|
XRPUSD
|
1,31500 |
1,31510 |
0.1 |
+222.94% |
|
LTCUSD
|
52,49000 |
52,64000 |
0.1 |
-29.07% |
|
BNBUSD
|
586,048 |
586,062 |
0.1 |
+95.24% |
|
BATUSD
|
0,09400 |
0,09410 |
0.1 |
-58.54% |
|
DSHUSD
|
30,280 |
30,300 |
0.1 |
-23.50% |
|
ETCUSD
|
7,903 |
7,906 |
0.1 |
-60.32% |
|
IOTUSD
|
0,0602 |
0,0605 |
0.1 |
-71.25% |
|
NEOUSD
|
2,66 |
2,69 |
0.1 |
-61.05% |
|
TRXUSD
|
0,31389 |
0,31490 |
0.1 |
+494.60% |
|
XLMUSD
|
0,16488 |
0,16489 |
0.1 |
+86.64% |
|
XMRUSD
|
328,180 |
328,190 |
0.1 |
+141.01% |
|
ZECUSD
|
237,965 |
238,069 |
0.1 |
+480.44% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4672,21 |
4672,51 |
0.1 |
+166.27% |
|
XAGUSDe
|
72,9405 |
73,0130 |
0.1 |
+239.67% |
|
XAUEURe
|
4048,94 |
4049,35 |
0.1 |
+140.17% |
|
XAGEURe
|
63,2020 |
63,2830 |
0.1 |
+206.39% |
|
XPDUSDe
|
1504,81 |
1514,25 |
1.9 |
-19.64% |
|
XPTUSDe
|
1989,93 |
1997,31 |
1.5 |
+101.59% |
|
CUCUSDe
|
5,67645 |
5,68015 |
0.1 |
+56.29% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |