Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,16594 |
1,16599 |
0.1 |
+12.07% |
|
GBPUSD
|
1,33347 |
1,33358 |
0.1 |
+10.15% |
|
USDCHF
|
0,80038 |
0,80045 |
0.1 |
-15.10% |
|
USDJPY
|
155,363 |
155,374 |
0.1 |
+12.15% |
|
USDCAD
|
1,39639 |
1,39644 |
0.1 |
+4.70% |
|
AUDUSD
|
0,66061 |
0,66066 |
0.1 |
-2.33% |
|
NZDUSD
|
0,57691 |
0,57700 |
0.1 |
-7.87% |
|
AUDCAD
|
0,92229 |
0,92245 |
0.1 |
+2.26% |
|
AUDCHF
|
0,52873 |
0,52883 |
0.1 |
-16.97% |
|
AUDJPY
|
102,636 |
102,648 |
0.1 |
+9.64% |
|
AUDNZD
|
1,14500 |
1,14509 |
0.1 |
+6.10% |
|
CADCHF
|
0,57322 |
0,57335 |
0.1 |
-18.91% |
|
CADJPY
|
111,276 |
111,285 |
0.1 |
+7.11% |
|
CHFJPY
|
194,104 |
194,118 |
0.1 |
+32.33% |
|
EURAUD
|
1,76487 |
1,76495 |
0.1 |
+14.71% |
|
EURCAD
|
1,62786 |
1,62794 |
0.1 |
+17.31% |
|
EURCHF
|
0,93317 |
0,93332 |
0.1 |
-4.98% |
|
EURGBP
|
0,87433 |
0,87438 |
0.1 |
+1.82% |
|
EURJPY
|
181,148 |
181,156 |
0.1 |
+25.71% |
|
EURNZD
|
2,02085 |
2,02095 |
0.1 |
+21.64% |
|
GBPAUD
|
2,01843 |
2,01858 |
0.1 |
+12.82% |
|
GBPCAD
|
1,86180 |
1,86189 |
0.1 |
+15.33% |
|
GBPCHF
|
1,06730 |
1,06743 |
0.1 |
-6.53% |
|
GBPJPY
|
207,177 |
207,197 |
0.1 |
+23.52% |
|
GBPNZD
|
2,31119 |
2,31146 |
0.1 |
+19.68% |
|
NZDCAD
|
0,80545 |
0,80562 |
0.1 |
-3.55% |
|
NZDCHF
|
0,46170 |
0,46189 |
0.1 |
-21.78% |
|
NZDJPY
|
89,635 |
89,644 |
0.1 |
+3.36% |
|
CHFSGD
|
1,61863 |
1,61892 |
0.1 |
+11.24% |
|
EURHKD
|
9,07285 |
9,07345 |
0.1 |
+11.68% |
|
EURNOK
|
11,7267 |
11,7345 |
0.1 |
+13.72% |
|
EURSEK
|
10,92834 |
10,94517 |
0.1 |
+1.02% |
|
EURSGD
|
1,51056 |
1,51087 |
0.1 |
+5.56% |
|
EURZAR
|
19,88560 |
19,90897 |
0.1 |
+12.45% |
|
GBPDKK
|
8,54061 |
8,54273 |
0.1 |
-1.20% |
|
GBPNOK
|
13,4112 |
13,4217 |
0.1 |
+11.93% |
|
GBPSEK
|
12,49643 |
12,52056 |
0.1 |
-0.79% |
|
GBPSGD
|
1,72768 |
1,72796 |
0.1 |
+3.77% |
|
NZDSGD
|
0,74732 |
0,74776 |
0.1 |
-13.22% |
|
USDCNY
|
7,0646 |
7,0650 |
0.1 |
-1.43% |
|
USDDKK
|
6,40496 |
6,40578 |
0.1 |
-10.31% |
|
USDNOK
|
10,0570 |
10,0650 |
0.1 |
+1.54% |
|
USDSEK
|
9,37261 |
9,38745 |
0.1 |
-9.84% |
|
USDSGD
|
1,29555 |
1,29582 |
0.1 |
-5.79% |
|
USDHKD
|
7,78166 |
7,78176 |
0.1 |
-0.32% |
|
USDMXN
|
18,2868 |
18,2996 |
0.1 |
-5.53% |
|
USDTRY
|
42,45733 |
42,48883 |
0.1 |
+128.93% |
|
USDZAR
|
17,05556 |
17,07474 |
0.1 |
+0.46% |
|
TRYJPY
|
3,603 |
3,695 |
0.1 |
-50.31% |
|
ZARJPY
|
9,100 |
9,109 |
0.1 |
+12.33% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
76,58839 |
76,77267 |
0.1 |
+27.16% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
36,69 |
36,72 |
0.1 |
-24.12% |
|
#AXP
|
368,30 |
368,41 |
0.1 |
+139.78% |
|
#AZN
|
90,84 |
90,85 |
0.1 |
+37.97% |
|
#BA
|
202,38 |
202,41 |
0.1 |
+15.98% |
|
#BABA
|
158,17 |
158,22 |
0.1 |
+110.11% |
|
#BAC
|
54,05 |
54,08 |
0.1 |
+43.52% |
|
#BK
|
113,17 |
113,20 |
0.1 |
+148.29% |
|
#BYND
|
1,23 |
1,26 |
0.1 |
-90.27% |
|
#C
|
106,64 |
106,67 |
0.1 |
+120.97% |
|
#CAT
|
592,06 |
592,26 |
0.1 |
+150.34% |
|
#COIN
|
276,89 |
276,94 |
0.1 |
+524.89% |
|
#COP
|
91,70 |
91,73 |
0.1 |
-27.68% |
|
#CSCO
|
77,74 |
77,77 |
0.1 |
+59.43% |
|
#CVX
|
151,55 |
151,58 |
0.1 |
-17.77% |
|
#DIS
|
105,71 |
105,75 |
0.1 |
+7.40% |
|
#EBAY
|
81,93 |
81,96 |
0.1 |
+83.21% |
|
#GE
|
288,35 |
288,41 |
0.1 |
+228.98% |
|
#GM
|
74,64 |
74,67 |
0.1 |
+86.79% |
|
#GS
|
836,59 |
836,84 |
0.1 |
+116.80% |
|
#HAL
|
27,39 |
27,42 |
0.1 |
-24.32% |
|
#HD
|
357,70 |
357,78 |
0.1 |
+10.40% |
|
#HOG
|
24,42 |
24,45 |
0.1 |
-48.33% |
|
#HPQ
|
25,15 |
25,18 |
0.1 |
-16.08% |
|
#IBM
|
302,93 |
302,98 |
0.1 |
+103.75% |
|
#INTC
|
43,76 |
43,79 |
0.1 |
+48.14% |
|
#JNJ
|
205,34 |
205,37 |
0.1 |
+15.48% |
|
#JPM
|
312,08 |
312,13 |
0.1 |
+128.78% |
|
#KHC
|
25,00 |
25,03 |
0.1 |
-36.03% |
|
#KO
|
70,74 |
70,77 |
0.1 |
+13.29% |
|
#MA
|
553,79 |
553,90 |
0.1 |
+58.67% |
|
#MCD
|
307,58 |
307,61 |
0.1 |
+12.21% |
|
#MMM
|
173,15 |
173,21 |
0.1 |
+34.18% |
|
#MSFT
|
478,56 |
478,59 |
0.1 |
+93.51% |
|
#MS
|
173,61 |
173,63 |
0.1 |
+93.57% |
|
#MSI
|
375,31 |
375,35 |
0.1 |
+40.85% |
|
#NFLX
|
103,86 |
103,89 |
0.1 |
-63.74% |
|
#NKE
|
65,64 |
65,67 |
0.1 |
-38.50% |
|
#NVDA
|
179,57 |
179,60 |
0.1 |
+10.83% |
|
#OXY
|
42,43 |
42,46 |
0.1 |
-39.88% |
|
#PFE
|
25,58 |
25,61 |
0.1 |
-47.93% |
|
#PG
|
146,61 |
146,64 |
0.1 |
-0.30% |
|
#PM
|
151,83 |
151,87 |
0.1 |
+54.94% |
|
#QCOM
|
175,01 |
175,04 |
0.1 |
+40.79% |
|
#SBUX
|
87,20 |
87,23 |
0.1 |
-12.07% |
|
#SLB
|
37,51 |
37,54 |
0.1 |
-26.15% |
|
#T
|
25,31 |
25,34 |
0.1 |
+31.89% |
|
#V
|
329,87 |
329,90 |
0.1 |
+55.09% |
|
#VZ
|
40,67 |
40,70 |
0.1 |
+3.70% |
|
#WMT
|
114,49 |
114,52 |
0.1 |
-24.83% |
|
#XOM
|
117,73 |
117,76 |
0.1 |
+3.35% |
|
#ADS
|
159,350 |
159,450 |
0.1 |
+26.57% |
|
#AIR
|
197,679 |
197,701 |
0.1 |
+73.92% |
|
#BAS
|
44,219 |
44,231 |
0.1 |
-11.38% |
|
#BATS
|
43,440 |
43,450 |
0.1 |
+30.26% |
|
#BAYN
|
34,209 |
34,221 |
0.1 |
-38.68% |
|
#BMW
|
88,859 |
88,901 |
0.1 |
+5.33% |
|
#BN
|
76,47 |
76,51 |
0.1 |
+50.83% |
|
#BNP
|
74,279 |
74,301 |
0.1 |
+38.48% |
|
#CBK
|
33,549 |
33,571 |
0.1 |
+309.78% |
|
#DAI
|
57,620 |
57,650 |
0.1 |
-7.90% |
|
#DBK
|
30,609 |
30,621 |
0.1 |
+190.99% |
|
#DTE
|
27,209 |
27,231 |
0.1 |
+37.58% |
|
#GLEN
|
3,8309 |
3,8411 |
0.1 |
-28.61% |
|
#GSK
|
18,3099 |
18,3201 |
0.1 |
+32.36% |
|
#LHA
|
8,167 |
8,179 |
0.1 |
+8.24% |
|
#LLOY
|
0,9595 |
0,9599 |
0.1 |
+103.67% |
|
#NESN
|
78,50 |
78,53 |
0.1 |
-30.68% |
|
#NOVN
|
107,39 |
107,43 |
0.1 |
+30.64% |
|
#OR
|
368,10 |
368,15 |
0.1 |
+4.93% |
|
#SAP
|
206,500 |
206,600 |
0.1 |
+95.81% |
|
#SHEL
|
27,9879 |
27,9981 |
0.1 |
+19.12% |
|
#SIE
|
228,599 |
228,651 |
0.1 |
+74.61% |
|
#ULVR
|
44,5099 |
44,5201 |
0.1 |
+7.92% |
|
#VOD
|
0,9450 |
0,9552 |
0.1 |
+1.61% |
|
#VOW3
|
102,849 |
102,901 |
0.1 |
-24.98% |
|
#GMKN
|
128 |
132 |
0.0 |
-99.13% |
|
#IRAO
|
2,8645 |
2,8665 |
0.1 |
-11.38% |
|
#MAGN
|
25,960 |
25,975 |
0.1 |
-15.86% |
|
#NLMK
|
104,98 |
105,10 |
0.1 |
-1.04% |
|
#NVTK
|
1147,6 |
1149,4 |
0.2 |
+6.67% |
|
#SBER
|
302,67 |
302,83 |
0.1 |
+121.40% |
|
#TATN
|
588,05 |
588,45 |
0.1 |
+60.36% |
|
#VTB
|
71,78999 |
71,80001 |
0.1 |
+422691.46% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
93810,266 |
93811,555 |
0.4 |
+468.85% |
|
ETHUSD
|
3218,063 |
3218,711 |
0.2 |
+168.67% |
|
BCHUSD
|
593,000 |
593,599 |
0.2 |
+429.16% |
|
XRPUSD
|
2,20272 |
2,20288 |
0.1 |
+440.94% |
|
LTCUSD
|
86,32767 |
86,48452 |
0.1 |
+16.65% |
|
BNBUSD
|
923,238 |
923,252 |
0.1 |
+207.57% |
|
BATUSD
|
0,27120 |
0,27150 |
0.1 |
+19.61% |
|
DSHUSD
|
49,915 |
49,945 |
0.1 |
+26.11% |
|
ETCUSD
|
14,225 |
14,232 |
0.1 |
-28.57% |
|
IOTUSD
|
0,1037 |
0,1042 |
0.1 |
-50.48% |
|
NEOUSD
|
4,30 |
4,34 |
0.1 |
-37.04% |
|
TRXUSD
|
0,27939 |
0,27994 |
0.1 |
+429.25% |
|
XLMUSD
|
0,25702 |
0,25707 |
0.1 |
+190.94% |
|
XMRUSD
|
408,419 |
408,448 |
0.1 |
+199.93% |
|
ZECUSD
|
349,402 |
349,731 |
0.1 |
+752.26% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4202,51 |
4202,73 |
0.1 |
+139.50% |
|
XAGUSDe
|
58,454 |
58,494 |
0.1 |
+172.21% |
|
XAUEURe
|
3604,33 |
3604,53 |
0.1 |
+113.80% |
|
XAGEURe
|
50,122 |
50,174 |
0.1 |
+142.98% |
|
XPDUSDe
|
1453,80 |
1461,23 |
1.5 |
-22.36% |
|
XPTUSDe
|
1664,57 |
1671,60 |
1.5 |
+68.63% |
|
CUCUSDe
|
5,33794 |
5,33964 |
0.1 |
+46.97% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |