tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17769 1,17812 0.1 +13.20%
GBPUSD 1,34977 1,35120 0.1 +11.49%
USDCHF 0,78786 0,78887 0.1 -16.43%
USDJPY 155,884 156,008 0.1 +12.52%
USDCAD 1,36692 1,36833 0.1 +2.49%
AUDUSD 0,67044 0,67126 0.1 -0.87%
NZDUSD 0,58319 0,58393 0.1 -6.87%
AUDCAD 0,91643 0,91776 0.1 +1.61%
AUDCHF 0,52820 0,52952 0.1 -17.06%
AUDJPY 104,452 104,592 0.1 +11.57%
AUDNZD 1,14887 1,15108 0.1 +6.46%
CADCHF 0,57560 0,57734 0.1 -18.58%
CADJPY 113,921 114,066 0.1 +9.65%
CHFJPY 197,504 197,962 0.2 +34.65%
EURAUD 1,75520 1,75751 0.1 +14.08%
EURCAD 1,60997 1,61172 0.1 +16.02%
EURCHF 0,92760 0,92996 0.1 -5.54%
EURGBP 0,87171 0,87261 0.1 +1.52%
EURJPY 183,529 183,687 0.1 +27.36%
EURNZD 2,01667 2,02052 0.1 +21.39%
GBPAUD 2,01309 2,01590 0.1 +12.52%
GBPCAD 1,84556 1,84814 0.1 +14.32%
GBPCHF 1,06330 1,06603 0.1 -6.88%
GBPJPY 210,371 210,659 0.1 +25.42%
GBPNZD 2,31189 2,31645 0.1 +19.72%
NZDCAD 0,79722 0,79889 0.1 -4.53%
NZDCHF 0,45923 0,46081 0.1 -22.20%
NZDJPY 90,879 91,053 0.1 +4.79%
CHFSGD 1,62519 1,63029 0.1 +11.69%
EURHKD 9,15602 9,16119 0.1 +12.71%
EURNOK 11,7760 11,8236 0.1 +14.19%
EURSEK 10,78265 10,82721 0.1 -0.33%
EURSGD 1,50993 1,51319 0.1 +5.51%
EURZAR 19,58666 19,65663 0.1 +10.75%
GBPDKK 8,55880 8,56961 0.1 -0.99%
GBPNOK 13,5024 13,5575 0.1 +12.69%
GBPSEK 12,36168 12,41325 0.1 -1.86%
GBPSGD 1,73114 1,73502 0.1 +3.98%
NZDSGD 0,74767 0,74967 0.1 -13.18%
USDCNY 7,0047 7,0105 0.1 -2.27%
USDDKK 6,33976 6,34262 0.1 -11.22%
USDNOK 9,9975 10,0383 0.1 +0.94%
USDSEK 9,15339 9,19158 0.1 -11.95%
USDSGD 1,28230 1,28451 0.1 -6.75%
USDHKD 7,77456 7,77598 0.1 -0.41%
USDMXN 17,9346 17,9569 0.1 -7.35%
USDTRY 42,74774 42,89962 0.1 +130.49%
USDZAR 16,63175 16,68274 0.1 -2.04%
TRYJPY 3,588 3,697 0.1 -50.52%
ZARJPY 9,341 9,376 0.1 +15.31%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,94991 78,19516 0.2 +29.42%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 53,01 53,81 0.2 +9.64%
#AXP 380,79 385,01 0.9 +147.91%
#AZN 91,50 93,14 0.4 +38.97%
#BA 217,99 218,59 0.2 +24.93%
#BABA 149,99 150,26 0.1 +99.24%
#BAC 56,25 56,29 0.1 +49.36%
#BK 117,59 118,88 0.3 +157.99%
#BYND 0,98 1,01 0.1 -92.25%
#C 121,69 122,08 0.1 +152.15%
#CAT 582,49 587,86 1.1 +146.30%
#COIN 239,55 239,62 0.1 +440.62%
#COP 91,59 92,51 0.2 -27.76%
#CSCO 77,95 78,34 0.1 +59.86%
#CVX 150,60 150,73 0.1 -18.29%
#DIS 114,42 114,58 0.1 +16.25%
#EBAY 83,01 85,01 0.4 +85.62%
#GE 315,15 317,17 0.5 +259.56%
#GM 82,65 83,40 0.2 +106.83%
#GS 909,70 913,01 0.7 +135.75%
#HAL 27,61 28,21 0.2 -23.71%
#HD 346,99 348,01 0.3 +7.10%
#HOG 20,79 21,00 0.1 -56.01%
#HPQ 23,04 23,29 0.1 -23.12%
#IBM 304,00 306,01 0.5 +104.47%
#INTC 36,09 36,14 0.1 +22.17%
#JNJ 207,09 209,01 0.4 +16.46%
#JPM 328,54 329,81 0.3 +140.85%
#KHC 23,84 24,04 0.1 -39.00%
#KO 69,90 70,15 0.1 +11.95%
#MA 579,08 580,58 0.3 +65.92%
#MCD 312,51 313,34 0.2 +14.01%
#MMM 159,05 160,81 0.4 +23.26%
#MSFT 487,69 488,03 0.1 +97.21%
#MS 179,49 182,01 0.6 +100.12%
#MSI 374,99 380,01 1.1 +40.73%
#NFLX 93,56 93,62 0.1 -67.34%
#NKE 59,99 60,03 0.1 -43.80%
#NVDA 188,31 188,38 0.1 +16.22%
#OXY 39,99 40,02 0.1 -43.33%
#PFE 25,03 25,06 0.1 -49.05%
#PG 144,19 144,75 0.2 -1.94%
#PM 162,49 163,71 0.3 +65.82%
#QCOM 174,49 175,23 0.2 +40.37%
#SBUX 83,99 84,63 0.2 -15.31%
#SLB 37,91 38,18 0.1 -25.36%
#T 24,64 24,70 0.1 +28.40%
#V 355,06 356,01 0.2 +66.94%
#VZ 40,28 40,34 0.1 +2.70%
#WMT 111,50 111,64 0.1 -26.79%
#XOM 119,22 119,40 0.1 +4.66%
#ADS 164,650 164,750 0.1 +30.78%
#AIR 196,439 196,461 0.1 +72.83%
#BAS 43,589 43,611 0.1 -12.65%
#BATS 42,190 42,200 0.1 +26.51%
#BAYN 35,854 35,866 0.1 -35.73%
#BMW 92,359 92,401 0.1 +9.48%
#BN 76,47 76,53 0.1 +50.83%
#BNP 80,669 80,691 0.1 +50.39%
#CBK 35,709 35,731 0.1 +336.17%
#DAI 59,300 59,330 0.1 -5.21%
#DBK 33,279 33,291 0.1 +216.37%
#DTE 27,459 27,481 0.1 +38.84%
#GLEN 3,9352 3,9454 0.1 -26.66%
#GSK 18,1224 18,1326 0.1 +31.00%
#LHA 8,391 8,403 0.1 +11.21%
#LLOY 0,9761 0,9767 0.1 +107.20%
#NESN 77,79 77,83 0.1 -31.31%
#NOVN 110,05 110,11 0.1 +33.88%
#OR 361,55 361,65 0.1 +3.07%
#SAP 207,550 207,600 0.1 +96.81%
#SHEL 27,0279 27,0381 0.1 +15.04%
#SIE 237,849 237,901 0.1 +81.68%
#ULVR 48,4774 48,4876 0.1 +17.54%
#VOD 0,9675 0,9777 0.1 +4.03%
#VOW3 103,349 103,451 0.1 -24.62%
#GMKN 144 148 0.0 -99.02%
#IRAO 3,0645 3,0685 0.1 -5.20%
#MAGN 28,000 28,020 0.1 -9.25%
#NLMK 104,28 104,34 0.1 -1.70%
#NVTK 1160,0 1161,4 0.2 +7.83%
#SBER 301,97 302,06 0.1 +120.88%
#TATN 572,35 572,95 0.2 +56.08%
#VTB 71,50999 71,52001 0.1 +421042.46%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 87707,734 87709,297 0.5 +431.85%
ETHUSD 2946,923 2947,539 0.2 +146.03%
BCHUSD 570,400 571,000 0.2 +408.99%
XRPUSD 1,86505 1,86518 0.1 +358.02%
LTCUSD 75,98331 76,13839 0.1 +2.68%
BNBUSD 846,498 846,512 0.1 +182.00%
BATUSD 0,22199 0,22211 0.1 -2.09%
DSHUSD 38,371 38,392 0.1 -3.06%
ETCUSD 12,056 12,061 0.1 -39.46%
IOTUSD 0,0835 0,0840 0.1 -60.12%
NEOUSD 3,57 3,61 0.1 -47.73%
TRXUSD 0,28003 0,28049 0.1 +430.46%
XLMUSD 0,21262 0,21265 0.1 +140.68%
XMRUSD 434,089 434,130 0.1 +218.78%
ZECUSD 442,238 442,496 0.1 +978.71%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4479,48 4479,66 0.1 +155.28%
XAGUSDe 71,824 71,863 0.1 +234.47%
XAUEURe 3803,07 3803,27 0.1 +125.59%
XAGEURe 60,968 61,018 0.1 +195.56%
XPDUSDe 1714,55 1737,21 4.6 -8.44%
XPTUSDe 2249,11 2263,88 3.0 +127.85%
CUCUSDe 5,51745 5,51915 0.1 +51.91%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language