tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15051 1,15138 0.1 +10.58%
GBPUSD 1,32521 1,32690 0.1 +9.46%
USDCHF 0,79857 0,79958 0.1 -15.29%
USDJPY 160,180 160,357 0.1 +15.62%
USDCAD 1,38862 1,39003 0.1 +4.11%
AUDUSD 0,68692 0,68774 0.1 +1.56%
NZDUSD 0,57434 0,57508 0.1 -8.28%
AUDCAD 0,95416 0,95571 0.1 +5.79%
AUDCHF 0,54863 0,54995 0.1 -13.85%
AUDJPY 110,095 110,266 0.1 +17.60%
AUDNZD 1,19454 1,19728 0.1 +10.69%
CADCHF 0,57430 0,57604 0.1 -18.76%
CADJPY 115,319 115,449 0.1 +11.00%
CHFJPY 200,344 200,802 0.2 +36.58%
EURAUD 1,67317 1,67566 0.1 +8.75%
EURCAD 1,59805 1,59986 0.1 +15.16%
EURCHF 0,91879 0,92045 0.1 -6.44%
EURGBP 0,86709 0,86858 0.1 +0.98%
EURJPY 184,297 184,668 0.2 +27.89%
EURNZD 1,99992 2,00482 0.1 +20.38%
GBPAUD 1,92778 1,93071 0.1 +7.75%
GBPCAD 1,84085 1,84361 0.1 +14.03%
GBPCHF 1,05826 1,06099 0.1 -7.33%
GBPJPY 212,467 212,787 0.1 +26.67%
GBPNZD 2,30505 2,31072 0.1 +19.36%
NZDCAD 0,79703 0,79982 0.1 -4.56%
NZDCHF 0,45853 0,46008 0.1 -22.32%
NZDJPY 91,997 92,264 0.1 +6.08%
CHFSGD 1,60967 1,61468 0.1 +10.62%
EURHKD 9,01037 9,01732 0.1 +10.91%
EURNOK 11,1845 11,2321 0.1 +8.46%
EURSEK 10,88422 10,92346 0.1 +0.61%
EURSGD 1,48083 1,48500 0.1 +3.48%
EURZAR 19,64389 19,72601 0.1 +11.08%
GBPDKK 8,60337 8,61764 0.1 -0.48%
GBPNOK 12,9029 12,9580 0.1 +7.69%
GBPSEK 12,53907 12,59064 0.1 -0.45%
GBPSGD 1,70620 1,71093 0.1 +2.48%
NZDSGD 0,73899 0,74182 0.1 -14.18%
USDCNY 6,9174 6,9217 0.1 -3.49%
USDDKK 6,49020 6,49537 0.1 -9.11%
USDNOK 9,7303 9,7711 0.1 -1.75%
USDSEK 9,45516 9,49335 0.1 -9.05%
USDSGD 1,28693 1,28999 0.1 -6.42%
USDHKD 7,83010 7,83359 0.1 +0.30%
USDMXN 18,0829 18,1571 0.1 -6.58%
USDTRY 44,34051 44,48916 0.1 +139.08%
USDZAR 17,06575 17,13608 0.1 +0.52%
TRYJPY 3,556 3,655 0.1 -50.96%
ZARJPY 9,342 9,404 0.1 +15.32%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 81,63624 81,85329 0.2 +35.54%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 58,34 58,37 0.1 +20.66%
#AXP 292,42 292,49 0.1 +90.38%
#AZN 92,74 92,75 0.1 +40.86%
#BA 190,55 190,59 0.1 +9.20%
#BABA 122,68 122,72 0.1 +62.96%
#BAC 46,99 47,02 0.1 +24.77%
#BK 114,74 114,77 0.1 +151.73%
#BYND 0,62 0,65 0.1 -95.09%
#C 107,38 107,41 0.1 +122.50%
#CAT 695,10 695,39 0.1 +193.91%
#COIN 161,24 161,28 0.1 +263.89%
#COP 133,94 133,97 0.1 +5.64%
#CSCO 79,98 80,01 0.1 +64.03%
#CVX 211,31 211,35 0.1 +14.65%
#DIS 92,46 92,49 0.1 -6.07%
#EBAY 87,98 88,01 0.1 +96.74%
#GE 282,90 282,98 0.1 +222.76%
#GM 72,98 73,01 0.1 +82.63%
#GS 803,10 803,36 0.1 +108.12%
#HAL 40,38 40,41 0.1 +11.58%
#HD 321,37 321,47 0.1 -0.81%
#HOG 19,50 19,53 0.1 -58.74%
#HPQ 19,43 19,46 0.1 -35.17%
#IBM 236,34 236,40 0.1 +58.96%
#INTC 43,16 43,19 0.1 +46.11%
#JNJ 240,29 240,33 0.1 +35.13%
#JPM 282,92 282,95 0.1 +107.40%
#KHC 22,03 22,06 0.1 -43.63%
#KO 75,69 75,72 0.1 +21.22%
#MA 483,77 483,90 0.1 +38.61%
#MCD 306,18 306,23 0.1 +11.70%
#MMM 142,98 143,02 0.1 +10.80%
#MSFT 357,03 357,07 0.1 +44.37%
#MS 158,33 158,38 0.1 +76.53%
#MSI 438,36 438,59 0.1 +64.51%
#NFLX 93,56 93,59 0.1 -67.34%
#NKE 51,35 51,38 0.1 -51.89%
#NVDA 167,57 167,60 0.1 +3.42%
#OXY 65,31 65,34 0.1 -7.45%
#PFE 27,04 27,07 0.1 -44.96%
#PG 142,73 142,77 0.1 -2.94%
#PM 163,56 163,62 0.1 +66.91%
#QCOM 127,20 127,23 0.1 +2.32%
#SBUX 86,87 86,90 0.1 -12.40%
#SLB 53,49 53,52 0.1 +5.32%
#T 29,15 29,18 0.1 +51.90%
#V 295,17 295,24 0.1 +38.78%
#VZ 50,32 50,35 0.1 +28.30%
#WMT 123,04 123,07 0.1 -19.21%
#XOM 171,17 171,20 0.1 +50.27%
#ADS 132,300 132,350 0.1 +5.08%
#AIR 160,339 160,381 0.1 +41.07%
#BAS 52,039 52,061 0.1 +4.29%
#BATS 43,420 43,430 0.1 +30.20%
#BAYN 38,284 38,296 0.1 -31.38%
#BMW 77,719 77,761 0.1 -7.87%
#BN 67,07 67,13 0.1 +32.29%
#BNP 81,079 81,091 0.1 +51.16%
#CBK 30,519 30,541 0.1 +272.77%
#DAI 51,530 51,570 0.1 -17.63%
#DBK 24,919 24,931 0.1 +136.90%
#DTE 31,819 31,831 0.1 +60.89%
#GLEN 5,3849 5,3951 0.1 +0.35%
#GSK 20,4099 20,4201 0.1 +47.54%
#LHA 7,397 7,409 0.1 -1.96%
#LLOY 0,9075 0,9081 0.1 +92.63%
#NESN 76,03 76,07 0.1 -32.87%
#NOVN 118,97 119,03 0.1 +44.73%
#SAP 142,819 142,861 0.1 +35.43%
#OR 350,25 350,35 0.1 -0.15%
#SHEL 34,7729 34,7831 0.1 +48.00%
#SIE 203,999 204,101 0.1 +55.82%
#ULVR 44,7099 44,7201 0.1 +8.40%
#VOD 1,1009 1,1111 0.1 +18.38%
#VOW3 86,379 86,401 0.1 -37.00%
#GMKN 138 142 0.0 -99.06%
#IRAO 3,0665 3,0680 0.1 -5.14%
#MAGN 25,615 25,645 0.1 -16.98%
#NLMK 96,34 96,42 0.1 -9.18%
#NVTK 1304,2 1305,9 0.2 +21.23%
#SBER 313,76 313,91 0.1 +129.51%
#TATN 670,95 671,45 0.1 +82.97%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 66218,609 66220,375 0.6 +301.54%
ETHUSD 1987,705 1988,285 0.2 +65.95%
BCHUSD 474,257 474,853 0.2 +323.20%
XRPUSD 1,32400 1,32410 0.1 +225.15%
LTCUSD 53,39939 53,54939 0.1 -27.84%
BNBUSD 611,528 611,542 0.1 +103.72%
BATUSD 0,09200 0,09210 0.1 -59.42%
DSHUSD 31,259 31,270 0.1 -21.03%
ETCUSD 8,074 8,079 0.1 -59.46%
IOTUSD 0,0548 0,0551 0.1 -73.83%
NEOUSD 2,55 2,58 0.1 -62.66%
TRXUSD 0,30943 0,31062 0.1 +486.15%
XLMUSD 0,16534 0,16535 0.1 +87.16%
XMRUSD 328,980 328,990 0.1 +141.59%
ZECUSD 212,062 212,130 0.1 +417.26%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4495,38 4495,72 0.1 +156.19%
XAGUSDe 69,6844 69,7794 0.1 +224.51%
XAUEURe 3904,80 3905,23 0.1 +131.62%
XAGEURe 60,5315 60,6125 0.1 +193.44%
XPDUSDe 1380,42 1388,19 1.6 -26.28%
XPTUSDe 1862,09 1868,37 1.3 +88.64%
CUCUSDe 5,43374 5,43594 0.1 +49.60%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language