Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,15084 |
1,15089 |
0.1 |
+10.62% |
|
GBPUSD
|
1,33431 |
1,33448 |
0.1 |
+10.22% |
|
USDCHF
|
0,78667 |
0,78675 |
0.1 |
-16.55% |
|
USDJPY
|
159,384 |
159,393 |
0.1 |
+15.05% |
|
USDCAD
|
1,36387 |
1,36393 |
0.1 |
+2.26% |
|
AUDUSD
|
0,70729 |
0,70734 |
0.1 |
+4.58% |
|
NZDUSD
|
0,58426 |
0,58435 |
0.1 |
-6.69% |
|
AUDCAD
|
0,96457 |
0,96475 |
0.1 |
+6.94% |
|
AUDCHF
|
0,55640 |
0,55651 |
0.1 |
-12.63% |
|
AUDJPY
|
112,732 |
112,743 |
0.1 |
+20.42% |
|
AUDNZD
|
1,21047 |
1,21058 |
0.1 |
+12.17% |
|
CADCHF
|
0,57676 |
0,57691 |
0.1 |
-18.41% |
|
CADJPY
|
116,863 |
116,872 |
0.1 |
+12.49% |
|
CHFJPY
|
202,593 |
202,608 |
0.1 |
+38.12% |
|
EURAUD
|
1,62704 |
1,62712 |
0.1 |
+5.75% |
|
EURCAD
|
1,56954 |
1,56964 |
0.1 |
+13.10% |
|
EURCHF
|
0,90530 |
0,90546 |
0.1 |
-7.82% |
|
EURGBP
|
0,86242 |
0,86249 |
0.1 |
+0.44% |
|
EURJPY
|
183,426 |
183,438 |
0.1 |
+27.29% |
|
EURNZD
|
1,96956 |
1,96969 |
0.1 |
+18.56% |
|
GBPAUD
|
1,88644 |
1,88669 |
0.1 |
+5.44% |
|
GBPCAD
|
1,81979 |
1,82001 |
0.1 |
+12.73% |
|
GBPCHF
|
1,04967 |
1,04989 |
0.1 |
-8.08% |
|
GBPJPY
|
212,673 |
212,700 |
0.1 |
+26.80% |
|
GBPNZD
|
2,28353 |
2,28394 |
0.1 |
+18.25% |
|
NZDCAD
|
0,79680 |
0,79700 |
0.1 |
-4.58% |
|
NZDCHF
|
0,45957 |
0,45978 |
0.1 |
-22.14% |
|
NZDJPY
|
93,127 |
93,136 |
0.1 |
+7.38% |
|
CHFSGD
|
1,62573 |
1,62608 |
0.1 |
+11.72% |
|
EURHKD
|
9,00818 |
9,00923 |
0.1 |
+10.89% |
|
EURNOK
|
11,1611 |
11,1793 |
0.1 |
+8.23% |
|
EURSEK
|
10,76319 |
10,77396 |
0.1 |
-0.51% |
|
EURSGD
|
1,47192 |
1,47225 |
0.1 |
+2.86% |
|
EURZAR
|
19,29939 |
19,32262 |
0.1 |
+9.13% |
|
GBPDKK
|
8,66249 |
8,66494 |
0.1 |
+0.21% |
|
GBPNOK
|
12,9401 |
12,9632 |
0.1 |
+8.00% |
|
GBPSEK
|
12,47703 |
12,49489 |
0.1 |
-0.95% |
|
GBPSGD
|
1,70665 |
1,70704 |
0.1 |
+2.50% |
|
NZDSGD
|
0,74717 |
0,74763 |
0.1 |
-13.23% |
|
USDCNY
|
6,8884 |
6,8893 |
0.1 |
-3.89% |
|
USDDKK
|
6,49218 |
6,49301 |
0.1 |
-9.09% |
|
USDNOK
|
9,6974 |
9,7145 |
0.1 |
-2.09% |
|
USDSEK
|
9,35209 |
9,36187 |
0.1 |
-10.04% |
|
USDSGD
|
1,27897 |
1,27926 |
0.1 |
-7.00% |
|
USDHKD
|
7,82750 |
7,82808 |
0.1 |
+0.27% |
|
USDMXN
|
17,8222 |
17,8399 |
0.1 |
-7.93% |
|
USDTRY
|
44,17598 |
44,20436 |
0.1 |
+138.19% |
|
USDZAR
|
16,77006 |
16,78924 |
0.1 |
-1.23% |
|
TRYJPY
|
3,552 |
3,649 |
0.1 |
-51.01% |
|
ZARJPY
|
9,494 |
9,504 |
0.1 |
+17.20% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
79,65763 |
79,83932 |
0.1 |
+32.26% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
65,91 |
65,94 |
0.1 |
+36.32% |
|
#AXP
|
301,64 |
301,76 |
0.1 |
+96.38% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
204,89 |
204,93 |
0.1 |
+17.42% |
|
#BABA
|
134,08 |
134,11 |
0.1 |
+78.11% |
|
#BAC
|
47,12 |
47,15 |
0.1 |
+25.12% |
|
#BK
|
117,15 |
117,18 |
0.1 |
+157.02% |
|
#BYND
|
0,72 |
0,75 |
0.1 |
-94.30% |
|
#C
|
105,88 |
105,91 |
0.1 |
+119.39% |
|
#CAT
|
700,39 |
700,68 |
0.1 |
+196.15% |
|
#COIN
|
193,33 |
193,36 |
0.1 |
+336.31% |
|
#COP
|
120,36 |
120,39 |
0.1 |
-5.07% |
|
#CSCO
|
77,70 |
77,73 |
0.1 |
+59.35% |
|
#CVX
|
197,22 |
197,27 |
0.1 |
+7.00% |
|
#DIS
|
99,52 |
99,55 |
0.1 |
+1.11% |
|
#EBAY
|
90,05 |
90,08 |
0.1 |
+101.36% |
|
#GE
|
306,46 |
306,53 |
0.1 |
+249.64% |
|
#GM
|
73,43 |
73,46 |
0.1 |
+83.76% |
|
#GS
|
786,82 |
786,91 |
0.1 |
+103.90% |
|
#HAL
|
34,87 |
34,90 |
0.1 |
-3.65% |
|
#HD
|
338,89 |
338,96 |
0.1 |
+4.60% |
|
#HOG
|
17,97 |
18,00 |
0.1 |
-61.98% |
|
#HPQ
|
18,95 |
18,98 |
0.1 |
-36.77% |
|
#IBM
|
247,38 |
247,46 |
0.1 |
+66.38% |
|
#INTC
|
45,24 |
45,27 |
0.1 |
+53.15% |
|
#JNJ
|
242,42 |
242,48 |
0.1 |
+36.33% |
|
#JPM
|
282,56 |
282,59 |
0.1 |
+107.14% |
|
#KHC
|
22,31 |
22,34 |
0.1 |
-42.91% |
|
#KO
|
77,54 |
77,57 |
0.1 |
+24.18% |
|
#MA
|
496,79 |
496,95 |
0.1 |
+42.34% |
|
#MCD
|
324,09 |
324,14 |
0.1 |
+18.24% |
|
#MMM
|
149,45 |
149,49 |
0.1 |
+15.82% |
|
#MSFT
|
401,90 |
401,95 |
0.1 |
+62.52% |
|
#MS
|
154,14 |
154,18 |
0.1 |
+71.86% |
|
#MSI
|
463,89 |
464,15 |
0.1 |
+74.09% |
|
#NFLX
|
94,19 |
94,22 |
0.1 |
-67.12% |
|
#NKE
|
54,09 |
54,12 |
0.1 |
-49.33% |
|
#NVDA
|
183,14 |
183,17 |
0.1 |
+13.03% |
|
#OXY
|
58,47 |
58,50 |
0.1 |
-17.15% |
|
#PFE
|
26,83 |
26,86 |
0.1 |
-45.39% |
|
#PG
|
150,36 |
150,39 |
0.1 |
+2.25% |
|
#PM
|
171,90 |
171,94 |
0.1 |
+75.43% |
|
#QCOM
|
131,16 |
131,20 |
0.1 |
+5.51% |
|
#SBUX
|
99,98 |
100,01 |
0.1 |
+0.82% |
|
#SLB
|
44,48 |
44,51 |
0.1 |
-12.42% |
|
#T
|
27,33 |
27,36 |
0.1 |
+42.42% |
|
#V
|
306,37 |
306,44 |
0.1 |
+44.05% |
|
#VZ
|
50,58 |
50,61 |
0.1 |
+28.96% |
|
#WMT
|
125,28 |
125,32 |
0.1 |
-17.74% |
|
#XOM
|
153,52 |
153,55 |
0.1 |
+34.77% |
|
#ADS
|
140,950 |
141,000 |
0.1 |
+11.95% |
|
#AIR
|
171,979 |
172,001 |
0.1 |
+51.31% |
|
#BAS
|
48,559 |
48,591 |
0.1 |
-2.69% |
|
#BATS
|
44,280 |
44,290 |
0.1 |
+32.77% |
|
#BAYN
|
39,104 |
39,116 |
0.1 |
-29.91% |
|
#BMW
|
81,799 |
81,841 |
0.1 |
-3.03% |
|
#BN
|
70,01 |
70,05 |
0.1 |
+38.09% |
|
#BNP
|
85,899 |
85,911 |
0.1 |
+60.14% |
|
#CBK
|
30,309 |
30,331 |
0.1 |
+270.21% |
|
#DAI
|
55,280 |
55,310 |
0.1 |
-11.64% |
|
#DBK
|
25,529 |
25,541 |
0.1 |
+142.69% |
|
#DTE
|
32,799 |
32,811 |
0.1 |
+65.84% |
|
#GLEN
|
5,3089 |
5,3191 |
0.1 |
-1.06% |
|
#GSK
|
20,2599 |
20,2701 |
0.1 |
+46.45% |
|
#LHA
|
7,820 |
7,832 |
0.1 |
+3.64% |
|
#LLOY
|
0,9541 |
0,9547 |
0.1 |
+102.53% |
|
#NESN
|
79,96 |
80,01 |
0.1 |
-29.40% |
|
#NOVN
|
120,91 |
120,97 |
0.1 |
+47.09% |
|
#SAP
|
166,719 |
166,741 |
0.1 |
+58.09% |
|
#OR
|
358,60 |
358,70 |
0.1 |
+2.23% |
|
#SHEL
|
33,2029 |
33,2131 |
0.1 |
+41.32% |
|
#SIE
|
224,599 |
224,651 |
0.1 |
+71.56% |
|
#ULVR
|
48,2649 |
48,2751 |
0.1 |
+17.02% |
|
#VOD
|
1,0724 |
1,0826 |
0.1 |
+15.31% |
|
#VOW3
|
92,259 |
92,301 |
0.1 |
-32.71% |
|
#GMKN
|
153 |
158 |
0.0 |
-98.96% |
|
#IRAO
|
3,1785 |
3,1835 |
0.1 |
-1.67% |
|
#MAGN
|
29,990 |
30,005 |
0.1 |
-2.80% |
|
#NLMK
|
106,00 |
106,22 |
0.1 |
-0.08% |
|
#NVTK
|
1402,9 |
1404,2 |
0.2 |
+30.41% |
|
#SBER
|
316,21 |
316,41 |
0.1 |
+131.30% |
|
#TATN
|
637,95 |
638,25 |
0.1 |
+73.97% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
71222,797 |
71225,188 |
0.8 |
+331.89% |
|
ETHUSD
|
2109,743 |
2110,325 |
0.2 |
+76.14% |
|
BCHUSD
|
465,952 |
466,580 |
0.2 |
+315.79% |
|
XRPUSD
|
1,40450 |
1,40460 |
0.1 |
+244.92% |
|
LTCUSD
|
55,06105 |
55,21990 |
0.1 |
-25.60% |
|
BNBUSD
|
659,748 |
659,772 |
0.1 |
+119.79% |
|
BATUSD
|
0,09839 |
0,09851 |
0.1 |
-56.61% |
|
DSHUSD
|
33,389 |
33,411 |
0.1 |
-15.64% |
|
ETCUSD
|
8,405 |
8,409 |
0.1 |
-57.80% |
|
IOTUSD
|
0,0640 |
0,0645 |
0.1 |
-69.44% |
|
NEOUSD
|
2,60 |
2,64 |
0.1 |
-61.93% |
|
TRXUSD
|
0,28959 |
0,29033 |
0.1 |
+448.57% |
|
XLMUSD
|
0,16196 |
0,16199 |
0.1 |
+83.34% |
|
XMRUSD
|
359,105 |
359,161 |
0.1 |
+163.72% |
|
ZECUSD
|
212,789 |
212,894 |
0.1 |
+419.04% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
5111,78 |
5112,08 |
0.1 |
+191.32% |
|
XAGUSDe
|
84,1847 |
84,2384 |
0.1 |
+292.03% |
|
XAUEURe
|
4441,71 |
4441,95 |
0.1 |
+163.47% |
|
XAGEURe
|
73,1380 |
73,2060 |
0.1 |
+254.56% |
|
XPDUSDe
|
1628,21 |
1639,17 |
2.2 |
-13.05% |
|
XPTUSDe
|
2137,90 |
2146,53 |
1.8 |
+116.58% |
|
CUCUSDe
|
5,78546 |
5,78718 |
0.1 |
+59.29% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |