tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16419 1,16438 0.1 +11.90%
GBPUSD 1,33263 1,33379 0.1 +10.08%
USDCHF 0,80434 0,80487 0.1 -14.68%
USDJPY 155,337 155,410 0.1 +12.13%
USDCAD 1,38145 1,38234 0.1 +3.58%
AUDUSD 0,66356 0,66438 0.1 -1.89%
NZDUSD 0,57728 0,57794 0.1 -7.81%
AUDCAD 0,91647 0,91852 0.1 +1.61%
AUDCHF 0,53364 0,53483 0.1 -16.20%
AUDJPY 103,061 103,266 0.1 +10.09%
AUDNZD 1,14815 1,15089 0.1 +6.39%
CADCHF 0,58186 0,58269 0.1 -17.69%
CADJPY 112,379 112,503 0.1 +8.17%
CHFJPY 192,999 193,211 0.1 +31.58%
EURAUD 1,75201 1,75500 0.1 +13.87%
EURCAD 1,60819 1,60948 0.1 +15.89%
EURCHF 0,93645 0,93714 0.1 -4.64%
EURGBP 0,87260 0,87360 0.1 +1.62%
EURJPY 180,787 180,945 0.1 +25.46%
EURNZD 2,01444 2,01698 0.1 +21.26%
GBPAUD 2,00574 2,01017 0.1 +12.11%
GBPCAD 1,84104 1,84349 0.1 +14.04%
GBPCHF 1,07188 1,07353 0.1 -6.13%
GBPJPY 207,011 207,279 0.1 +23.42%
GBPNZD 2,30585 2,31048 0.1 +19.40%
NZDCAD 0,79742 0,79889 0.1 -4.51%
NZDCHF 0,46428 0,46521 0.1 -21.34%
NZDJPY 89,678 89,813 0.1 +3.41%
CHFSGD 1,60829 1,61242 0.1 +10.53%
EURHKD 9,06137 9,06467 0.1 +11.54%
EURNOK 11,7565 11,7736 0.1 +14.01%
EURSEK 10,93772 10,95605 0.1 +1.11%
EURSGD 1,50696 1,51008 0.1 +5.31%
EURZAR 19,69068 19,72543 0.1 +11.34%
GBPDKK 8,54838 8,56023 0.1 -1.11%
GBPNOK 13,4577 13,4939 0.1 +12.32%
GBPSEK 12,51827 12,55840 0.1 -0.62%
GBPSGD 1,72554 1,72922 0.1 +3.64%
NZDSGD 0,74716 0,74962 0.1 -13.23%
USDCNY 7,0684 7,0696 0.1 -1.38%
USDDKK 6,41401 6,41578 0.1 -10.18%
USDNOK 10,0970 10,1141 0.1 +1.95%
USDSEK 9,39334 9,41090 0.1 -9.65%
USDSGD 1,29441 1,29690 0.1 -5.87%
USDHKD 7,78357 7,78491 0.1 -0.30%
USDMXN 18,1669 18,1887 0.1 -6.15%
USDTRY 42,49802 42,57045 0.1 +129.15%
USDZAR 16,91256 16,94043 0.1 -0.39%
TRYJPY 3,597 3,701 0.1 -50.39%
ZARJPY 9,170 9,188 0.1 +13.20%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,10602 76,28234 0.1 +26.36%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 370,32 370,49 0.1 +141.09%
#AZN 90,17 90,18 0.1 +36.95%
#BA 202,03 202,06 0.1 +15.78%
#BABA 158,29 158,33 0.1 +110.27%
#BAC 53,90 53,93 0.1 +43.12%
#BK 114,06 114,10 0.1 +150.24%
#BYND 1,20 1,23 0.1 -90.51%
#C 108,92 108,95 0.1 +125.69%
#CAT 602,84 602,99 0.1 +154.90%
#COIN 269,35 269,41 0.1 +507.88%
#COP 93,67 93,70 0.1 -26.12%
#CSCO 77,92 77,95 0.1 +59.80%
#CVX 149,94 149,97 0.1 -18.65%
#DIS 105,17 105,20 0.1 +6.85%
#EBAY 82,47 82,49 0.1 +84.41%
#GE 283,55 283,60 0.1 +223.50%
#GM 76,07 76,10 0.1 +90.37%
#GS 853,41 853,78 0.1 +121.16%
#HAL 28,45 28,48 0.1 -21.39%
#HD 354,60 354,65 0.1 +9.45%
#HOG 23,34 23,37 0.1 -50.61%
#HPQ 25,88 25,91 0.1 -13.65%
#IBM 307,87 307,94 0.1 +107.07%
#INTC 41,39 41,42 0.1 +40.12%
#JNJ 201,78 201,81 0.1 +13.47%
#JPM 315,04 315,09 0.1 +130.95%
#KHC 24,31 24,34 0.1 -37.79%
#KO 69,92 69,95 0.1 +11.98%
#MA 545,17 545,26 0.1 +56.20%
#MCD 310,94 310,97 0.1 +13.44%
#MMM 167,43 167,48 0.1 +29.75%
#MSFT 482,89 482,92 0.1 +95.26%
#MS 176,52 176,55 0.1 +96.81%
#MSI 374,18 374,26 0.1 +40.43%
#NFLX 100,13 100,16 0.1 -65.05%
#NKE 65,88 65,91 0.1 -38.28%
#NVDA 182,32 182,35 0.1 +12.52%
#OXY 42,42 42,44 0.1 -39.89%
#PFE 26,01 26,04 0.1 -47.06%
#PG 143,30 143,33 0.1 -2.55%
#PM 147,75 147,78 0.1 +50.78%
#QCOM 174,79 174,83 0.1 +40.61%
#SBUX 85,10 85,13 0.1 -14.19%
#SLB 38,48 38,50 0.1 -24.24%
#T 25,26 25,29 0.1 +31.63%
#V 330,86 330,89 0.1 +55.56%
#VZ 41,68 41,71 0.1 +6.27%
#WMT 115,20 115,23 0.1 -24.36%
#XOM 116,50 116,53 0.1 +2.27%
#ADS 164,050 164,150 0.1 +30.30%
#AIR 196,919 196,961 0.1 +73.25%
#BAS 43,749 43,771 0.1 -12.32%
#BATS 42,820 42,830 0.1 +28.40%
#BAYN 33,367 33,379 0.1 -40.19%
#BMW 96,479 96,521 0.1 +14.37%
#BN 76,25 76,29 0.1 +50.39%
#BNP 75,479 75,501 0.1 +40.72%
#CBK 34,249 34,271 0.1 +318.33%
#DAI 61,560 61,590 0.1 -1.60%
#DBK 31,169 31,181 0.1 +196.31%
#DTE 27,469 27,481 0.1 +38.89%
#GLEN 3,7987 3,8089 0.1 -29.21%
#GSK 18,0274 18,0376 0.1 +30.31%
#LHA 8,220 8,232 0.1 +8.95%
#LLOY 0,9581 0,9585 0.1 +103.38%
#NESN 78,83 78,86 0.1 -30.39%
#NOVN 106,93 106,97 0.1 +30.09%
#OR 372,70 372,80 0.1 +6.25%
#SAP 212,950 213,000 0.1 +101.93%
#SHEL 27,6249 27,6351 0.1 +17.58%
#SIE 233,999 234,101 0.1 +78.74%
#ULVR 44,4999 44,5101 0.1 +7.89%
#VOD 0,9329 0,9431 0.1 +0.31%
#VOW3 106,899 106,951 0.1 -22.03%
#GMKN 132 136 0.0 -99.10%
#IRAO 2,9245 2,9265 0.1 -9.53%
#MAGN 26,640 26,670 0.1 -13.66%
#NLMK 106,78 107,10 0.1 +0.66%
#NVTK 1192,6 1194,6 0.2 +10.86%
#SBER 306,94 307,27 0.1 +124.52%
#TATN 605,75 605,95 0.1 +65.19%
#VTB 72,94999 72,96001 0.1 +429523.03%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 89678,656 89680,000 0.5 +443.80%
ETHUSD 3038,138 3038,718 0.2 +153.65%
BCHUSD 587,240 587,843 0.2 +424.02%
XRPUSD 2,03723 2,03733 0.1 +400.30%
LTCUSD 81,50354 81,65836 0.1 +10.14%
BNBUSD 887,758 887,772 0.1 +195.75%
BATUSD 0,25743 0,25767 0.1 +13.54%
DSHUSD 47,115 47,143 0.1 +19.03%
ETCUSD 13,273 13,278 0.1 -33.35%
IOTUSD 0,1004 0,1009 0.1 -52.05%
NEOUSD 4,09 4,13 0.1 -40.12%
TRXUSD 0,28975 0,29041 0.1 +448.87%
XLMUSD 0,24084 0,24087 0.1 +172.63%
XMRUSD 391,949 391,961 0.1 +187.84%
ZECUSD 338,006 338,131 0.1 +724.47%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4195,88 4196,02 0.1 +139.12%
XAGUSDe 58,248 58,335 0.1 +171.25%
XAUEURe 3604,11 3604,53 0.1 +113.78%
XAGEURe 50,030 50,111 0.1 +142.53%
XPDUSDe 1449,88 1472,54 4.6 -22.57%
XPTUSDe 1636,48 1651,77 3.1 +65.78%
CUCUSDe 5,37924 5,38044 0.1 +48.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language