tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18501 1,18526 0.1 +13.90%
GBPUSD 1,36772 1,36916 0.1 +12.97%
USDCHF 0,77263 0,77330 0.1 -18.04%
USDJPY 154,749 154,804 0.1 +11.70%
USDCAD 1,36127 1,36246 0.1 +2.06%
AUDUSD 0,69587 0,69669 0.1 +2.89%
NZDUSD 0,60164 0,60238 0.1 -3.92%
AUDCAD 0,94753 0,94886 0.1 +5.05%
AUDCHF 0,53754 0,53886 0.1 -15.59%
AUDJPY 107,696 107,836 0.1 +15.04%
AUDNZD 1,15547 1,15768 0.1 +7.07%
CADCHF 0,56707 0,56813 0.1 -19.78%
CADJPY 113,586 113,724 0.1 +9.33%
CHFJPY 200,121 200,355 0.1 +36.43%
EURAUD 1,70096 1,70327 0.1 +10.56%
EURCAD 1,61306 1,61480 0.1 +16.24%
EURCHF 0,91565 0,91654 0.1 -6.76%
EURGBP 0,86543 0,86659 0.1 +0.79%
EURJPY 183,389 183,487 0.1 +27.26%
EURNZD 1,96669 1,97054 0.1 +18.38%
GBPAUD 1,96399 1,96680 0.1 +9.77%
GBPCAD 1,86226 1,86484 0.1 +15.36%
GBPCHF 1,05674 1,05876 0.1 -7.46%
GBPJPY 211,659 211,945 0.1 +26.19%
GBPNZD 2,27083 2,27539 0.1 +17.59%
NZDCAD 0,81900 0,82067 0.1 -1.93%
NZDCHF 0,46468 0,46599 0.1 -21.28%
NZDJPY 93,091 93,265 0.1 +7.34%
CHFSGD 1,64214 1,64724 0.1 +12.85%
EURHKD 9,25768 9,26208 0.1 +13.96%
EURNOK 11,3969 11,4308 0.1 +10.52%
EURSEK 10,54747 10,57618 0.1 -2.50%
EURSGD 1,50495 1,50841 0.1 +5.16%
EURZAR 19,07126 19,14963 0.1 +7.84%
GBPDKK 8,61678 8,62998 0.1 -0.32%
GBPNOK 13,1520 13,2071 0.1 +9.77%
GBPSEK 12,16991 12,22148 0.1 -3.38%
GBPSGD 1,73774 1,74162 0.1 +4.37%
NZDSGD 0,76433 0,76633 0.1 -11.24%
USDCNY 6,9569 6,9608 0.1 -2.94%
USDDKK 6,30036 6,30251 0.1 -11.77%
USDNOK 9,6150 9,6466 0.1 -2.92%
USDSEK 8,89889 8,92503 0.1 -14.40%
USDSGD 1,26979 1,27278 0.1 -7.66%
USDHKD 7,81237 7,81435 0.1 +0.07%
USDMXN 17,4467 17,4882 0.1 -9.87%
USDTRY 43,48007 43,52933 0.1 +134.44%
USDZAR 16,08761 16,15436 0.1 -5.25%
TRYJPY 3,509 3,601 0.1 -51.61%
ZARJPY 9,584 9,619 0.1 +18.31%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 75,92358 76,10464 0.1 +26.06%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 56,66 56,69 0.1 +17.19%
#AXP 351,95 352,07 0.1 +129.13%
#AZN 92,74 92,75 0.1 +40.86%
#BA 233,89 233,94 0.1 +34.04%
#BABA 169,96 170,01 0.1 +125.77%
#BAC 53,23 53,26 0.1 +41.34%
#BK 119,82 119,86 0.1 +162.88%
#BYND 0,75 0,78 0.1 -94.07%
#C 115,66 115,70 0.1 +139.66%
#CAT 657,07 657,37 0.1 +177.83%
#COIN 194,66 194,70 0.1 +339.31%
#COP 104,20 104,23 0.1 -17.82%
#CSCO 78,27 78,30 0.1 +60.52%
#CVX 176,56 176,59 0.1 -4.20%
#DIS 112,78 112,81 0.1 +14.58%
#EBAY 91,15 91,18 0.1 +103.82%
#GE 306,69 306,72 0.1 +249.90%
#GM 84,02 84,05 0.1 +110.26%
#GS 935,39 935,60 0.1 +142.40%
#HAL 33,52 33,55 0.1 -7.38%
#HD 374,57 374,62 0.1 +15.61%
#HOG 19,78 19,81 0.1 -58.15%
#HPQ 19,43 19,46 0.1 -35.17%
#IBM 306,46 306,52 0.1 +106.12%
#INTC 46,39 46,42 0.1 +57.04%
#JNJ 227,16 227,21 0.1 +27.75%
#JPM 305,45 305,48 0.1 +123.92%
#KHC 23,70 23,73 0.1 -39.36%
#KO 74,84 74,87 0.1 +19.86%
#MA 538,21 538,28 0.1 +54.21%
#MCD 314,89 314,93 0.1 +14.88%
#MMM 153,34 153,37 0.1 +18.83%
#MSFT 429,91 429,96 0.1 +73.84%
#MS 182,76 182,81 0.1 +103.77%
#MSI 402,30 402,39 0.1 +50.98%
#NFLX 83,45 83,48 0.1 -70.87%
#NKE 61,87 61,90 0.1 -42.04%
#NVDA 191,11 191,14 0.1 +17.95%
#OXY 45,35 45,38 0.1 -35.74%
#PFE 26,41 26,44 0.1 -46.24%
#PG 151,85 151,88 0.1 +3.26%
#PM 179,41 179,46 0.1 +83.09%
#QCOM 151,58 151,61 0.1 +21.94%
#SBUX 91,89 91,92 0.1 -7.34%
#SLB 48,36 48,39 0.1 -4.78%
#T 26,20 26,23 0.1 +36.53%
#V 321,85 321,92 0.1 +51.32%
#VZ 44,49 44,52 0.1 +13.44%
#WMT 119,12 119,15 0.1 -21.79%
#XOM 141,21 141,25 0.1 +23.97%
#ADS 148,800 148,850 0.1 +18.19%
#AIR 193,859 193,901 0.1 +70.56%
#BAS 46,029 46,041 0.1 -7.76%
#BATS 43,730 43,740 0.1 +31.12%
#BAYN 44,414 44,426 0.1 -20.39%
#BMW 87,139 87,181 0.1 +3.30%
#BN 65,89 65,93 0.1 +29.96%
#BNP 90,769 90,791 0.1 +69.22%
#CBK 34,579 34,601 0.1 +322.36%
#DAI 57,570 57,610 0.1 -7.98%
#DBK 33,149 33,161 0.1 +215.13%
#DTE 28,169 28,181 0.1 +42.43%
#GLEN 4,9724 4,9826 0.1 -7.33%
#GSK 18,6824 18,6926 0.1 +35.05%
#LHA 8,662 8,674 0.1 +14.80%
#LLOY 1,0804 1,0811 0.1 +129.34%
#NESN 73,56 73,60 0.1 -35.05%
#NOVN 114,73 114,79 0.1 +39.57%
#OR 387,00 387,10 0.1 +10.32%
#SAP 171,500 171,540 0.1 +62.62%
#SHEL 27,8829 27,8931 0.1 +18.68%
#SIE 255,599 255,701 0.1 +95.23%
#ULVR 49,3424 49,3526 0.1 +19.63%
#VOD 1,0657 1,0759 0.1 +14.59%
#VOW3 102,499 102,601 0.1 -25.24%
#GMKN 159 163 0.0 -98.92%
#IRAO 3,5480 3,5505 0.1 +9.76%
#MAGN 30,400 30,425 0.1 -1.47%
#NLMK 113,14 113,24 0.1 +6.66%
#NVTK 1177,6 1178,2 0.1 +9.46%
#SBER 306,47 306,54 0.1 +124.18%
#TATN 576,35 576,65 0.1 +57.17%
#VTB 77,05999 77,07001 0.1 +453727.97%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 78407,242 78409,102 0.6 +375.45%
ETHUSD 2394,924 2395,509 0.2 +99.95%
BCHUSD 533,639 534,261 0.2 +376.19%
XRPUSD 1,63957 1,63971 0.1 +302.64%
LTCUSD 59,07168 59,22495 0.1 -20.18%
BNBUSD 769,798 769,812 0.1 +156.45%
BATUSD 0,12799 0,12821 0.1 -43.55%
DSHUSD 45,071 45,102 0.1 +13.87%
ETCUSD 9,723 9,729 0.1 -51.18%
IOTUSD 0,0732 0,0737 0.1 -65.04%
NEOUSD 3,08 3,12 0.1 -54.90%
TRXUSD 0,28501 0,28577 0.1 +439.89%
XLMUSD 0,17749 0,17753 0.1 +100.92%
XMRUSD 431,059 431,071 0.1 +216.56%
ZECUSD 298,618 298,834 0.1 +628.39%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4881,09 4884,69 0.8 +178.17%
XAGUSDe 85,188 85,283 0.1 +296.70%
XAUEURe 4118,37 4121,40 0.7 +144.29%
XAGEURe 71,878 71,959 0.1 +248.45%
XPDUSDe 1701,43 1724,09 4.6 -9.14%
XPTUSDe 2176,85 2191,62 3.0 +120.53%
CUCUSDe 5,92846 5,93068 0.1 +63.22%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language