tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17446 1,17466 0.1 +12.89%
GBPUSD 1,34727 1,34787 0.1 +11.29%
USDCHF 0,79226 0,79327 0.1 -15.96%
USDJPY 156,649 156,834 0.1 +13.07%
USDCAD 1,37225 1,37264 0.1 +2.89%
AUDUSD 0,66717 0,66749 0.1 -1.36%
NZDUSD 0,57552 0,57585 0.1 -8.09%
AUDCAD 0,91536 0,91611 0.1 +1.49%
AUDCHF 0,52838 0,52970 0.1 -17.03%
AUDJPY 104,528 104,668 0.1 +11.66%
AUDNZD 1,15869 1,15973 0.1 +7.37%
CADCHF 0,57700 0,57847 0.1 -18.38%
CADJPY 114,153 114,298 0.1 +9.88%
CHFJPY 197,482 197,940 0.2 +34.63%
EURAUD 1,75947 1,76070 0.1 +14.36%
EURCAD 1,61139 1,61213 0.1 +16.12%
EURCHF 0,93035 0,93210 0.1 -5.26%
EURGBP 0,87142 0,87181 0.1 +1.48%
EURJPY 184,004 184,234 0.1 +27.69%
EURNZD 2,03962 2,04110 0.1 +22.77%
GBPAUD 2,01829 2,02029 0.1 +12.81%
GBPCAD 1,84848 1,84982 0.1 +14.51%
GBPCHF 1,06697 1,06970 0.1 -6.56%
GBPJPY 211,075 211,363 0.1 +25.84%
GBPNZD 2,33959 2,34204 0.1 +21.15%
NZDCAD 0,78959 0,79029 0.1 -5.45%
NZDCHF 0,45573 0,45703 0.1 -22.79%
NZDJPY 90,143 90,317 0.1 +3.94%
CHFSGD 1,61941 1,62423 0.1 +11.29%
EURHKD 9,13937 9,14462 0.1 +12.50%
EURNOK 11,8269 11,8643 0.1 +14.69%
EURSEK 10,79813 10,83794 0.1 -0.18%
EURSGD 1,50867 1,51161 0.1 +5.42%
EURZAR 19,43476 19,51238 0.1 +9.90%
GBPDKK 8,56667 8,57229 0.1 -0.90%
GBPNOK 13,5628 13,6179 0.1 +13.20%
GBPSEK 12,38558 12,43715 0.1 -1.67%
GBPSGD 1,73066 1,73454 0.1 +3.95%
NZDSGD 0,73919 0,74091 0.1 -14.16%
USDCNY 6,9747 6,9761 0.1 -2.69%
USDDKK 6,35846 6,36008 0.1 -10.96%
USDNOK 10,0645 10,1053 0.1 +1.62%
USDSEK 9,19114 9,22931 0.1 -11.59%
USDSGD 1,28464 1,28677 0.1 -6.58%
USDHKD 7,78209 7,78404 0.1 -0.31%
USDMXN 18,0006 18,0188 0.1 -7.00%
USDTRY 42,92981 42,97828 0.1 +131.47%
USDZAR 16,54503 16,61178 0.1 -2.55%
TRYJPY 3,585 3,696 0.1 -50.56%
ZARJPY 9,436 9,471 0.1 +16.48%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,37915 78,60659 0.2 +30.13%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 53,14 53,17 0.1 +9.91%
#AXP 370,10 370,24 0.1 +140.95%
#AZN 91,93 91,94 0.1 +39.63%
#BA 217,12 217,17 0.1 +24.43%
#BABA 146,61 146,64 0.1 +94.75%
#BAC 54,98 55,01 0.1 +45.99%
#BK 116,15 116,18 0.1 +154.83%
#BYND 0,81 0,84 0.1 -93.59%
#C 116,71 116,74 0.1 +141.84%
#CAT 573,45 573,68 0.1 +142.47%
#COIN 226,12 226,18 0.1 +410.31%
#COP 93,66 93,69 0.1 -26.13%
#CSCO 77,01 77,04 0.1 +57.94%
#CVX 152,42 152,46 0.1 -17.30%
#DIS 113,75 113,78 0.1 +15.56%
#EBAY 87,10 87,13 0.1 +94.77%
#GE 308,28 308,34 0.1 +251.72%
#GM 81,41 81,44 0.1 +103.73%
#GS 878,09 878,35 0.1 +127.56%
#HAL 28,24 28,27 0.1 -21.97%
#HD 344,20 344,29 0.1 +6.24%
#HOG 20,46 20,49 0.1 -56.71%
#HPQ 22,27 22,30 0.1 -25.69%
#IBM 296,23 296,26 0.1 +99.24%
#INTC 36,93 36,96 0.1 +25.02%
#JNJ 207,08 207,12 0.1 +16.45%
#JPM 322,31 322,36 0.1 +136.28%
#KHC 24,24 24,27 0.1 -37.97%
#KO 69,93 69,96 0.1 +12.00%
#MA 570,96 571,09 0.1 +63.59%
#MCD 305,62 305,69 0.1 +11.50%
#MMM 160,27 160,32 0.1 +24.20%
#MSFT 483,76 483,80 0.1 +95.62%
#MS 177,47 177,52 0.1 +97.87%
#MSI 383,26 383,42 0.1 +43.83%
#NFLX 93,75 93,78 0.1 -67.27%
#NKE 63,73 63,76 0.1 -40.29%
#NVDA 186,66 186,69 0.1 +15.20%
#OXY 41,13 41,16 0.1 -41.72%
#PFE 24,90 24,93 0.1 -49.32%
#PG 143,35 143,38 0.1 -2.52%
#PM 160,31 160,37 0.1 +63.60%
#QCOM 171,12 171,16 0.1 +37.66%
#SBUX 84,23 84,26 0.1 -15.07%
#SLB 38,39 38,42 0.1 -24.41%
#T 24,86 24,89 0.1 +29.55%
#V 350,96 351,02 0.1 +65.01%
#VZ 40,79 40,82 0.1 +4.00%
#WMT 111,44 111,47 0.1 -26.83%
#XOM 120,37 120,40 0.1 +5.67%
#ADS 169,550 169,650 0.1 +34.67%
#AIR 199,459 199,481 0.1 +75.49%
#BAS 44,529 44,551 0.1 -10.76%
#BATS 41,930 41,950 0.1 +25.73%
#BAYN 36,979 37,006 0.1 -33.72%
#BMW 93,379 93,441 0.1 +10.69%
#BN 77,11 77,15 0.1 +52.09%
#BNP 81,319 81,331 0.1 +51.60%
#CBK 36,149 36,181 0.1 +341.54%
#DAI 60,280 60,320 0.1 -3.64%
#DBK 33,249 33,266 0.1 +216.09%
#DTE 27,779 27,801 0.1 +40.46%
#GLEN 4,0719 4,0821 0.1 -24.12%
#GSK 18,2949 18,3051 0.1 +32.25%
#LHA 8,400 8,412 0.1 +11.33%
#LLOY 0,9849 0,9855 0.1 +109.06%
#NESN 78,67 78,71 0.1 -30.53%
#NOVN 109,69 109,75 0.1 +33.44%
#OR 367,60 367,70 0.1 +4.79%
#SAP 209,450 209,550 0.1 +98.61%
#SHEL 27,3949 27,4051 0.1 +16.60%
#SIE 238,999 239,151 0.1 +82.55%
#ULVR 48,6149 48,6301 0.1 +17.87%
#VOD 0,9856 0,9958 0.1 +5.98%
#VOW3 104,149 104,251 0.1 -24.03%
#GMKN 147 151 0.0 -99.00%
#IRAO 3,0915 3,0950 0.1 -4.36%
#MAGN 28,545 28,560 0.1 -7.49%
#NLMK 106,62 106,74 0.1 +0.51%
#NVTK 1186,2 1188,2 0.2 +10.26%
#SBER 299,84 299,93 0.1 +119.33%
#TATN 580,65 580,85 0.1 +58.34%
#VTB 72,27999 72,29001 0.1 +425577.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 87898,531 87899,938 0.5 +433.01%
ETHUSD 2981,756 2982,342 0.2 +148.94%
BCHUSD 596,676 597,271 0.2 +432.44%
XRPUSD 1,83930 1,83943 0.1 +351.69%
LTCUSD 77,02804 77,18415 0.1 +4.09%
BNBUSD 872,098 872,112 0.1 +190.53%
BATUSD 0,20489 0,20509 0.1 -9.64%
DSHUSD 41,274 41,300 0.1 +4.28%
ETCUSD 11,518 11,523 0.1 -42.16%
IOTUSD 0,0797 0,0802 0.1 -61.94%
NEOUSD 3,50 3,54 0.1 -48.76%
TRXUSD 0,28366 0,28422 0.1 +437.34%
XLMUSD 0,20306 0,20311 0.1 +129.86%
XMRUSD 427,829 427,861 0.1 +214.19%
ZECUSD 509,634 509,846 0.1 +1143.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4317,21 4317,75 0.2 +146.03%
XAGUSDe 71,540 71,635 0.1 +233.15%
XAUEURe 3675,24 3676,11 0.2 +118.00%
XAGEURe 60,904 60,985 0.1 +195.25%
XPDUSDe 1611,87 1634,53 4.6 -13.92%
XPTUSDe 2052,73 2072,57 4.0 +107.95%
CUCUSDe 5,64128 5,64348 0.1 +55.32%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language