tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17262 1,17267 0.1 +12.71%
GBPUSD 1,33726 1,33745 0.1 +10.46%
USDCHF 0,79520 0,79528 0.1 -15.65%
USDJPY 155,923 155,935 0.1 +12.55%
USDCAD 1,37608 1,37614 0.1 +3.17%
AUDUSD 0,66631 0,66636 0.1 -1.48%
NZDUSD 0,58091 0,58100 0.1 -7.23%
AUDCAD 0,91682 0,91699 0.1 +1.65%
AUDCHF 0,52984 0,52995 0.1 -16.80%
AUDJPY 103,894 103,908 0.1 +10.98%
AUDNZD 1,14693 1,14702 0.1 +6.28%
CADCHF 0,57784 0,57800 0.1 -18.26%
CADJPY 113,311 113,323 0.1 +9.07%
CHFJPY 196,068 196,088 0.1 +33.67%
EURAUD 1,75980 1,75989 0.1 +14.38%
EURCAD 1,61355 1,61366 0.1 +16.28%
EURCHF 0,93245 0,93262 0.1 -5.05%
EURGBP 0,87680 0,87686 0.1 +2.11%
EURJPY 182,847 182,855 0.1 +26.89%
EURNZD 2,01845 2,01854 0.1 +21.50%
GBPAUD 2,00692 2,00711 0.1 +12.17%
GBPCAD 1,84017 1,84034 0.1 +13.99%
GBPCHF 1,06343 1,06361 0.1 -6.87%
GBPJPY 208,520 208,546 0.1 +24.32%
GBPNZD 2,30187 2,30216 0.1 +19.20%
NZDCAD 0,79932 0,79950 0.1 -4.28%
NZDCHF 0,46189 0,46210 0.1 -21.75%
NZDJPY 90,582 90,592 0.1 +4.45%
CHFSGD 1,62426 1,62461 0.1 +11.62%
EURHKD 9,12950 9,13021 0.1 +12.38%
EURNOK 11,8516 11,8576 0.1 +14.93%
EURSEK 10,88547 10,89123 0.1 +0.62%
EURSGD 1,51466 1,51502 0.1 +5.84%
EURZAR 19,77643 19,78523 0.1 +11.83%
GBPDKK 8,51805 8,52015 0.1 -1.46%
GBPNOK 13,5154 13,5243 0.1 +12.80%
GBPSEK 12,41198 12,42374 0.1 -1.46%
GBPSGD 1,72744 1,72779 0.1 +3.75%
NZDSGD 0,75025 0,75071 0.1 -12.88%
USDCNY 7,0534 7,0537 0.1 -1.59%
USDDKK 6,36969 6,37040 0.1 -10.80%
USDNOK 10,1061 10,1126 0.1 +2.04%
USDSEK 9,28262 9,28803 0.1 -10.71%
USDSGD 1,29166 1,29197 0.1 -6.07%
USDHKD 7,78562 7,78576 0.1 -0.27%
USDMXN 18,0310 18,0439 0.1 -6.85%
USDTRY 42,69144 42,69822 0.1 +130.19%
USDZAR 16,86449 16,87111 0.1 -0.67%
TRYJPY 3,605 3,693 0.1 -50.28%
ZARJPY 9,242 9,245 0.1 +14.08%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 79,53588 79,70154 0.1 +32.05%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 384,93 384,98 0.1 +150.61%
#AZN 90,24 90,25 0.1 +37.06%
#BA 200,38 200,42 0.1 +14.84%
#BABA 156,78 156,81 0.1 +108.26%
#BAC 54,55 54,58 0.1 +44.85%
#BK 118,56 118,59 0.1 +160.11%
#BYND 1,18 1,21 0.1 -90.66%
#C 111,68 111,71 0.1 +131.41%
#CAT 625,42 625,69 0.1 +164.45%
#COIN 268,94 268,98 0.1 +506.95%
#COP 96,75 96,78 0.1 -23.69%
#CSCO 79,23 79,26 0.1 +62.49%
#CVX 150,71 150,74 0.1 -18.23%
#DIS 111,47 111,50 0.1 +13.25%
#EBAY 84,34 84,37 0.1 +88.60%
#GE 288,60 288,65 0.1 +229.26%
#GM 80,76 80,79 0.1 +102.10%
#GS 911,05 911,35 0.1 +136.10%
#HAL 29,09 29,12 0.1 -19.62%
#HD 357,18 357,25 0.1 +10.24%
#HOG 22,35 22,38 0.1 -52.71%
#HPQ 25,37 25,40 0.1 -15.35%
#IBM 310,52 310,58 0.1 +108.85%
#INTC 39,50 39,53 0.1 +33.72%
#JNJ 209,99 210,05 0.1 +18.09%
#JPM 317,13 317,18 0.1 +132.48%
#KHC 24,36 24,39 0.1 -37.67%
#KO 69,11 69,14 0.1 +10.68%
#MA 564,06 564,20 0.1 +61.61%
#MCD 309,88 309,97 0.1 +13.05%
#MMM 168,56 168,61 0.1 +30.63%
#MSFT 483,49 483,53 0.1 +95.51%
#MS 180,24 180,28 0.1 +100.96%
#MSI 368,15 368,27 0.1 +38.16%
#NFLX 94,03 94,06 0.1 -67.18%
#NKE 67,73 67,76 0.1 -36.55%
#NVDA 180,92 180,95 0.1 +11.66%
#OXY 41,17 41,20 0.1 -41.66%
#PFE 25,79 25,82 0.1 -47.51%
#PG 140,66 140,69 0.1 -4.35%
#PM 150,80 150,84 0.1 +53.89%
#QCOM 181,22 181,27 0.1 +45.78%
#SBUX 84,75 84,78 0.1 -14.54%
#SLB 40,31 40,34 0.1 -20.63%
#T 24,28 24,31 0.1 +26.52%
#V 346,90 346,94 0.1 +63.10%
#VZ 40,23 40,26 0.1 +2.58%
#WMT 115,46 115,49 0.1 -24.19%
#XOM 119,49 119,52 0.1 +4.90%
#ADS 167,750 167,850 0.1 +33.24%
#AIR 195,539 195,581 0.1 +72.04%
#BAS 44,879 44,901 0.1 -10.06%
#BATS 43,270 43,290 0.1 +29.75%
#BAYN 36,389 36,406 0.1 -34.77%
#BMW 95,999 96,061 0.1 +13.80%
#BN 76,33 76,37 0.1 +50.55%
#BNP 80,059 80,081 0.1 +49.26%
#CBK 35,429 35,451 0.1 +332.75%
#DAI 61,360 61,400 0.1 -1.92%
#DBK 32,499 32,516 0.1 +208.96%
#DTE 26,879 26,891 0.1 +35.91%
#GLEN 3,8104 3,8206 0.1 -28.99%
#GSK 18,2474 18,2576 0.1 +31.90%
#LHA 8,431 8,443 0.1 +11.74%
#LLOY 0,9557 0,9565 0.1 +102.87%
#NESN 78,17 78,21 0.1 -30.98%
#NOVN 105,49 105,55 0.1 +28.33%
#OR 373,30 373,40 0.1 +6.42%
#SAP 210,000 210,050 0.1 +99.13%
#SHEL 26,9649 26,9751 0.1 +14.77%
#SIE 239,999 240,101 0.1 +83.32%
#ULVR 48,0899 48,1051 0.1 +16.60%
#VOD 0,9480 0,9582 0.1 +1.94%
#VOW3 107,999 108,101 0.1 -21.23%
#GMKN 136 140 0.0 -99.08%
#IRAO 3,1670 3,1690 0.1 -2.03%
#MAGN 27,585 27,600 0.1 -10.60%
#NLMK 108,86 108,92 0.1 +2.62%
#NVTK 1220,6 1221,2 0.1 +13.46%
#SBER 307,16 307,23 0.1 +124.68%
#TATN 611,75 612,05 0.1 +66.83%
#VTB 72,87999 72,89001 0.1 +429110.78%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 92377,297 92379,000 0.6 +460.16%
ETHUSD 3242,448 3243,031 0.2 +170.71%
BCHUSD 582,122 582,722 0.2 +419.45%
XRPUSD 2,03520 2,03533 0.1 +399.80%
LTCUSD 83,81744 83,96821 0.1 +13.26%
BNBUSD 886,218 886,232 0.1 +195.23%
BATUSD 0,28179 0,28200 0.1 +24.28%
DSHUSD 48,075 48,101 0.1 +21.46%
ETCUSD 13,219 13,225 0.1 -33.62%
IOTUSD 0,1014 0,1019 0.1 -51.58%
NEOUSD 4,16 4,20 0.1 -39.09%
TRXUSD 0,27699 0,27748 0.1 +424.70%
XLMUSD 0,24439 0,24442 0.1 +176.65%
XMRUSD 409,349 409,361 0.1 +200.61%
ZECUSD 455,861 456,001 0.1 +1011.94%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4329,45 4329,63 0.1 +146.73%
XAGUSDe 64,274 64,325 0.1 +199.31%
XAUEURe 3692,02 3692,21 0.1 +119.00%
XAGEURe 54,800 54,861 0.1 +165.66%
XPDUSDe 1519,71 1528,13 1.7 -18.84%
XPTUSDe 1732,24 1740,63 1.7 +75.48%
CUCUSDe 5,39714 5,39934 0.1 +48.60%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language