tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16870 1,16875 0.1 +12.33%
GBPUSD 1,34722 1,34734 0.1 +11.28%
USDCHF 0,79684 0,79693 0.1 -15.47%
USDJPY 157,796 157,805 0.1 +13.90%
USDCAD 1,38750 1,38755 0.1 +4.03%
AUDUSD 0,67106 0,67111 0.1 -0.78%
NZDUSD 0,57596 0,57605 0.1 -8.02%
AUDCAD 0,93102 0,93118 0.1 +3.22%
AUDCHF 0,53472 0,53483 0.1 -16.03%
AUDJPY 105,892 105,902 0.1 +13.11%
AUDNZD 1,16501 1,16511 0.1 +7.96%
CADCHF 0,57427 0,57442 0.1 -18.76%
CADJPY 113,729 113,737 0.1 +9.47%
CHFJPY 198,013 198,031 0.1 +35.00%
EURAUD 1,74152 1,74158 0.1 +13.19%
EURCAD 1,62152 1,62160 0.1 +16.85%
EURCHF 0,93127 0,93144 0.1 -5.17%
EURGBP 0,86746 0,86751 0.1 +1.02%
EURJPY 184,421 184,428 0.1 +27.98%
EURNZD 2,02895 2,02907 0.1 +22.13%
GBPAUD 2,00756 2,00771 0.1 +12.21%
GBPCAD 1,86924 1,86937 0.1 +15.79%
GBPCHF 1,07353 1,07372 0.1 -5.99%
GBPJPY 212,590 212,613 0.1 +26.75%
GBPNZD 2,33885 2,33917 0.1 +21.11%
NZDCAD 0,79909 0,79928 0.1 -4.31%
NZDCHF 0,45890 0,45912 0.1 -22.25%
NZDJPY 90,889 90,898 0.1 +4.80%
CHFSGD 1,61335 1,61372 0.1 +10.87%
EURHKD 9,11206 9,11256 0.1 +12.16%
EURNOK 11,7519 11,7563 0.1 +13.96%
EURSEK 10,71678 10,72248 0.1 -0.94%
EURSGD 1,50257 1,50291 0.1 +5.00%
EURZAR 19,17079 19,18129 0.1 +8.40%
GBPDKK 8,61299 8,61499 0.1 -0.37%
GBPNOK 13,5464 13,5531 0.1 +13.06%
GBPSEK 12,35131 12,36291 0.1 -1.94%
GBPSGD 1,73217 1,73251 0.1 +4.04%
NZDSGD 0,74040 0,74087 0.1 -14.02%
USDCNY 6,9661 6,9670 0.1 -2.81%
USDDKK 6,39343 6,39407 0.1 -10.47%
USDNOK 10,0549 10,0599 0.1 +1.52%
USDSEK 9,16949 9,17478 0.1 -11.80%
USDSGD 1,28565 1,28595 0.1 -6.51%
USDHKD 7,79680 7,79690 0.1 -0.13%
USDMXN 17,8971 17,9075 0.1 -7.54%
USDTRY 43,13159 43,13874 0.1 +132.56%
USDZAR 16,40350 16,41185 0.1 -3.39%
TRYJPY 3,612 3,699 0.1 -50.19%
ZARJPY 9,615 9,620 0.1 +18.69%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,28290 78,45404 0.1 +29.97%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 63,74 63,77 0.1 +31.83%
#AXP 375,71 375,91 0.1 +144.60%
#AZN 94,68 94,69 0.1 +43.80%
#BA 234,31 234,36 0.1 +34.28%
#BABA 150,88 150,91 0.1 +100.43%
#BAC 55,86 55,89 0.1 +48.33%
#BK 119,04 119,07 0.1 +161.17%
#BYND 0,96 0,99 0.1 -92.41%
#C 121,33 121,36 0.1 +151.41%
#CAT 617,54 617,77 0.1 +161.12%
#COIN 240,96 241,00 0.1 +443.81%
#COP 97,38 97,41 0.1 -23.20%
#CSCO 73,88 73,91 0.1 +51.52%
#CVX 162,14 162,18 0.1 -12.03%
#DIS 115,85 115,88 0.1 +17.70%
#EBAY 90,80 90,83 0.1 +103.04%
#GE 321,67 321,74 0.1 +266.99%
#GM 82,76 82,79 0.1 +107.11%
#GS 939,43 939,63 0.1 +143.45%
#HAL 32,63 32,66 0.1 -9.84%
#HD 374,85 374,91 0.1 +15.70%
#HOG 21,38 21,41 0.1 -54.76%
#HPQ 21,42 21,45 0.1 -28.53%
#IBM 304,17 304,25 0.1 +104.58%
#INTC 45,57 45,60 0.1 +54.27%
#JNJ 204,50 204,54 0.1 +15.00%
#JPM 329,52 329,56 0.1 +141.57%
#KHC 23,42 23,45 0.1 -40.07%
#KO 70,53 70,56 0.1 +12.96%
#MA 575,65 576,02 0.1 +64.93%
#MCD 307,30 307,36 0.1 +12.11%
#MMM 165,36 165,41 0.1 +28.15%
#MSFT 479,53 479,57 0.1 +93.91%
#MS 186,65 186,67 0.1 +108.11%
#MSI 383,43 383,52 0.1 +43.90%
#NFLX 89,44 89,47 0.1 -68.78%
#NKE 65,88 65,91 0.1 -38.28%
#NVDA 184,94 184,97 0.1 +14.14%
#OXY 42,87 42,90 0.1 -39.25%
#PFE 25,46 25,49 0.1 -48.18%
#PG 141,85 141,88 0.1 -3.54%
#PM 162,56 162,59 0.1 +65.89%
#QCOM 177,87 177,92 0.1 +43.09%
#SBUX 88,95 88,98 0.1 -10.31%
#SLB 45,15 45,18 0.1 -11.10%
#T 23,98 24,01 0.1 +24.96%
#V 349,83 349,90 0.1 +64.48%
#VZ 40,44 40,47 0.1 +3.11%
#WMT 114,53 114,56 0.1 -24.80%
#XOM 124,64 124,67 0.1 +9.42%
#ADS 166,950 167,050 0.1 +32.61%
#AIR 215,749 215,851 0.1 +89.82%
#BAS 45,079 45,101 0.1 -9.66%
#BATS 41,070 41,090 0.1 +23.15%
#BAYN 38,999 39,011 0.1 -30.10%
#BMW 90,859 90,921 0.1 +7.71%
#BN 76,37 76,43 0.1 +50.63%
#BNP 86,589 86,601 0.1 +61.43%
#CBK 35,119 35,141 0.1 +328.96%
#DAI 60,110 60,150 0.1 -3.92%
#DBK 33,444 33,456 0.1 +217.94%
#DTE 28,669 28,691 0.1 +44.96%
#GLEN 4,6014 4,6116 0.1 -14.25%
#GSK 18,9824 18,9926 0.1 +37.22%
#LHA 8,773 8,785 0.1 +16.28%
#LLOY 1,0014 1,0026 0.1 +112.57%
#NESN 75,18 75,22 0.1 -33.62%
#NOVN 113,71 113,77 0.1 +38.33%
#OR 390,10 390,20 0.1 +11.21%
#SAP 211,050 211,150 0.1 +100.13%
#SHEL 26,3129 26,3231 0.1 +11.99%
#SIE 257,249 257,301 0.1 +96.49%
#ULVR 47,6449 47,6601 0.1 +15.52%
#VOD 1,0102 1,0204 0.1 +8.62%
#VOW3 102,349 102,451 0.1 -25.35%
#GMKN 153 157 0.0 -98.96%
#IRAO 3,2125 3,2145 0.1 -0.62%
#MAGN 28,115 28,130 0.1 -8.88%
#NLMK 105,26 105,32 0.1 -0.77%
#NVTK 1168,8 1169,4 0.1 +8.64%
#SBER 299,83 299,90 0.1 +119.32%
#TATN 557,95 558,15 0.1 +52.15%
#VTB 71,59999 71,61001 0.1 +421572.50%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 90452,898 90454,063 0.4 +448.50%
ETHUSD 3107,251 3107,845 0.2 +159.42%
BCHUSD 625,003 625,601 0.2 +457.71%
XRPUSD 2,03855 2,03872 0.1 +400.63%
LTCUSD 77,50462 77,65655 0.1 +4.73%
BNBUSD 900,078 900,092 0.1 +199.85%
BATUSD 0,19199 0,19211 0.1 -15.33%
DSHUSD 37,610 37,631 0.1 -4.98%
ETCUSD 12,282 12,288 0.1 -38.33%
IOTUSD 0,0968 0,0973 0.1 -53.77%
NEOUSD 3,73 3,77 0.1 -45.39%
TRXUSD 0,29712 0,29760 0.1 +462.83%
XLMUSD 0,21947 0,21950 0.1 +148.44%
XMRUSD 577,926 578,011 0.1 +324.41%
ZECUSD 400,553 400,818 0.1 +877.03%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4592,47 4592,67 0.1 +161.72%
XAGUSDe 84,115 84,152 0.1 +291.71%
XAUEURe 3929,51 3929,64 0.1 +133.08%
XAGEURe 71,961 72,010 0.1 +248.85%
XPDUSDe 1872,46 1879,34 1.4 -0.00%
XPTUSDe 2356,80 2362,24 1.1 +138.76%
CUCUSDe 5,98325 5,98497 0.1 +64.73%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language