tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,14144 1,14149 0.1 +9.71%
GBPUSD 1,32210 1,32221 0.1 +9.21%
USDCHF 0,79148 0,79157 0.1 -16.04%
USDJPY 159,698 159,708 0.1 +15.27%
USDCAD 1,37260 1,37265 0.1 +2.91%
AUDUSD 0,69817 0,69822 0.1 +3.23%
NZDUSD 0,57758 0,57769 0.1 -7.76%
AUDCAD 0,95823 0,95840 0.1 +6.24%
AUDCHF 0,55258 0,55270 0.1 -13.23%
AUDJPY 111,498 111,510 0.1 +19.10%
AUDNZD 1,20864 1,20879 0.1 +12.00%
CADCHF 0,57660 0,57675 0.1 -18.43%
CADJPY 116,349 116,359 0.1 +11.99%
CHFJPY 201,756 201,776 0.1 +37.55%
EURAUD 1,63483 1,63491 0.1 +6.26%
EURCAD 1,56668 1,56677 0.1 +12.90%
EURCHF 0,90340 0,90358 0.1 -8.01%
EURGBP 0,86331 0,86336 0.1 +0.54%
EURJPY 182,289 182,299 0.1 +26.50%
EURNZD 1,97600 1,97619 0.1 +18.94%
GBPAUD 1,89360 1,89375 0.1 +5.84%
GBPCAD 1,81468 1,81480 0.1 +12.41%
GBPCHF 1,04643 1,04661 0.1 -8.36%
GBPJPY 211,143 211,161 0.1 +25.88%
GBPNZD 2,28872 2,28911 0.1 +18.52%
NZDCAD 0,79273 0,79295 0.1 -5.07%
NZDCHF 0,45710 0,45733 0.1 -22.56%
NZDJPY 92,244 92,257 0.1 +6.37%
CHFSGD 1,62209 1,62250 0.1 +11.47%
EURHKD 8,93610 8,93682 0.1 +10.00%
EURNOK 11,1490 11,1563 0.1 +8.11%
EURSEK 10,81035 10,81837 0.1 -0.07%
EURSGD 1,46559 1,46596 0.1 +2.41%
EURZAR 19,33136 19,34098 0.1 +9.31%
GBPDKK 8,65432 8,65639 0.1 +0.11%
GBPNOK 12,9129 12,9232 0.1 +7.77%
GBPSEK 12,51906 12,53342 0.1 -0.61%
GBPSGD 1,69763 1,69799 0.1 +1.96%
NZDSGD 0,74149 0,74199 0.1 -13.89%
USDCNY 6,9071 6,9081 0.1 -3.63%
USDDKK 6,54607 6,54677 0.1 -8.33%
USDNOK 9,7666 9,7743 0.1 -1.39%
USDSEK 9,47043 9,47787 0.1 -8.90%
USDSGD 1,28396 1,28429 0.1 -6.63%
USDHKD 7,82888 7,82917 0.1 +0.28%
USDMXN 17,9279 17,9391 0.1 -7.38%
USDTRY 44,17906 44,20113 0.1 +138.21%
USDZAR 16,93611 16,94371 0.1 -0.25%
TRYJPY 3,565 3,655 0.1 -50.83%
ZARJPY 9,426 9,429 0.1 +16.36%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,33460 80,56730 0.2 +33.38%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 63,62 63,66 0.1 +31.58%
#AXP 300,12 300,24 0.1 +95.39%
#AZN 92,74 92,75 0.1 +40.86%
#BA 209,95 210,02 0.1 +20.32%
#BABA 135,28 135,32 0.1 +79.70%
#BAC 46,69 46,72 0.1 +23.98%
#BK 116,18 116,21 0.1 +154.89%
#BYND 0,74 0,77 0.1 -94.15%
#C 105,58 105,61 0.1 +118.77%
#CAT 693,81 693,98 0.1 +193.37%
#COIN 195,49 195,56 0.1 +341.19%
#COP 122,05 122,08 0.1 -3.74%
#CSCO 78,16 78,19 0.1 +60.30%
#CVX 196,95 196,98 0.1 +6.86%
#DIS 99,28 99,31 0.1 +0.86%
#EBAY 91,33 91,36 0.1 +104.23%
#GE 299,34 299,47 0.1 +241.52%
#GM 72,28 72,31 0.1 +80.88%
#GS 781,58 781,91 0.1 +102.54%
#HAL 33,68 33,71 0.1 -6.94%
#HD 338,73 338,83 0.1 +4.55%
#HOG 17,63 17,66 0.1 -62.70%
#HPQ 18,89 18,92 0.1 -36.97%
#IBM 246,17 246,25 0.1 +65.57%
#INTC 45,75 45,78 0.1 +54.87%
#JNJ 241,63 241,70 0.1 +35.88%
#JPM 283,28 283,35 0.1 +107.67%
#KHC 22,57 22,60 0.1 -42.25%
#KO 77,28 77,31 0.1 +23.77%
#MA 497,44 497,54 0.1 +42.52%
#MCD 326,31 326,39 0.1 +19.05%
#MMM 151,07 151,12 0.1 +17.07%
#MSFT 395,50 395,53 0.1 +59.93%
#MS 154,81 154,88 0.1 +72.61%
#MSI 473,52 473,62 0.1 +77.71%
#NFLX 95,37 95,40 0.1 -66.71%
#NKE 53,99 54,02 0.1 -49.42%
#NVDA 180,22 180,25 0.1 +11.23%
#OXY 57,88 57,91 0.1 -17.98%
#PFE 26,57 26,60 0.1 -45.92%
#PG 150,52 150,55 0.1 +2.36%
#PM 174,36 174,40 0.1 +77.94%
#QCOM 129,77 129,81 0.1 +4.39%
#SBUX 99,11 99,14 0.1 -0.06%
#SLB 44,68 44,71 0.1 -12.03%
#T 27,72 27,75 0.1 +44.45%
#V 307,07 307,14 0.1 +44.37%
#VZ 51,34 51,37 0.1 +30.90%
#WMT 126,56 126,59 0.1 -16.90%
#XOM 156,34 156,37 0.1 +37.25%
#ADS 138,500 138,600 0.1 +10.01%
#AIR 168,659 168,681 0.1 +48.39%
#BAS 48,409 48,431 0.1 -2.99%
#BATS 45,220 45,240 0.1 +35.59%
#BAYN 38,609 38,631 0.1 -30.79%
#BMW 81,299 81,321 0.1 -3.63%
#BN 71,77 71,81 0.1 +41.56%
#BNP 85,149 85,171 0.1 +58.74%
#CBK 29,719 29,741 0.1 +263.00%
#DAI 54,810 54,840 0.1 -12.39%
#DBK 25,467 25,479 0.1 +142.10%
#DTE 33,299 33,311 0.1 +68.37%
#GLEN 5,1764 5,1866 0.1 -3.53%
#GSK 20,3399 20,3501 0.1 +47.03%
#LHA 7,614 7,626 0.1 +0.91%
#LLOY 0,9447 0,9453 0.1 +100.53%
#NESN 80,65 80,70 0.1 -28.79%
#NOVN 121,11 121,15 0.1 +47.34%
#SAP 166,039 166,061 0.1 +57.44%
#OR 353,40 353,50 0.1 +0.74%
#SHEL 33,5979 33,6081 0.1 +43.00%
#SIE 219,749 219,851 0.1 +67.85%
#ULVR 48,3174 48,3276 0.1 +17.15%
#VOD 1,0842 1,0944 0.1 +16.58%
#VOW3 89,379 89,401 0.1 -34.81%
#GMKN 153 157 0.0 -98.96%
#IRAO 3,1670 3,1685 0.1 -2.03%
#MAGN 29,815 29,835 0.1 -3.37%
#NLMK 105,66 105,72 0.1 -0.40%
#NVTK 1389,0 1389,6 0.1 +29.11%
#SBER 316,58 316,65 0.1 +131.57%
#TATN 633,45 633,65 0.1 +72.74%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 71261,414 71262,758 0.5 +332.12%
ETHUSD 2109,157 2109,738 0.2 +76.09%
BCHUSD 462,825 463,421 0.2 +313.00%
XRPUSD 1,40250 1,40260 0.1 +244.43%
LTCUSD 55,57000 55,72000 0.1 -24.91%
BNBUSD 657,518 657,532 0.1 +119.04%
BATUSD 0,09859 0,09871 0.1 -56.52%
DSHUSD 32,549 32,561 0.1 -17.77%
ETCUSD 8,518 8,522 0.1 -57.23%
IOTUSD 0,0634 0,0639 0.1 -69.72%
NEOUSD 2,61 2,65 0.1 -61.79%
TRXUSD 0,29172 0,29234 0.1 +452.60%
XLMUSD 0,16280 0,16284 0.1 +84.29%
XMRUSD 359,449 359,461 0.1 +163.97%
ZECUSD 211,618 211,727 0.1 +416.18%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5013,53 5013,74 0.1 +185.72%
XAGUSDe 80,2533 80,2914 0.1 +273.72%
XAUEURe 4392,23 4392,37 0.1 +160.53%
XAGEURe 70,2970 70,3520 0.1 +240.78%
XPDUSDe 1550,37 1557,72 1.5 -17.20%
XPTUSDe 2018,93 2026,72 1.6 +104.53%
CUCUSDe 5,64296 5,64466 0.1 +55.36%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language