tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,14629 1,14634 0.1 +10.18%
GBPUSD 1,31941 1,31952 0.1 +8.98%
USDCHF 0,79986 0,79995 0.1 -15.15%
USDJPY 159,460 159,475 0.1 +15.10%
USDCAD 1,39231 1,39237 0.1 +4.39%
AUDUSD 0,68591 0,68596 0.1 +1.41%
NZDUSD 0,57190 0,57200 0.1 -8.67%
AUDCAD 0,95492 0,95510 0.1 +5.87%
AUDCHF 0,54862 0,54874 0.1 -13.85%
AUDJPY 109,375 109,392 0.1 +16.83%
AUDNZD 1,19922 1,19936 0.1 +11.13%
CADCHF 0,57445 0,57461 0.1 -18.74%
CADJPY 114,531 114,545 0.1 +10.24%
CHFJPY 199,345 199,371 0.1 +35.90%
EURAUD 1,67113 1,67122 0.1 +8.62%
EURCAD 1,59592 1,59604 0.1 +15.00%
EURCHF 0,91684 0,91702 0.1 -6.64%
EURGBP 0,86874 0,86879 0.1 +1.17%
EURJPY 182,794 182,805 0.1 +26.85%
EURNZD 2,00413 2,00431 0.1 +20.64%
GBPAUD 1,92352 1,92370 0.1 +7.51%
GBPCAD 1,83698 1,83712 0.1 +13.79%
GBPCHF 1,05536 1,05554 0.1 -7.58%
GBPJPY 210,399 210,424 0.1 +25.44%
GBPNZD 2,30678 2,30713 0.1 +19.45%
NZDCAD 0,79620 0,79642 0.1 -4.66%
NZDCHF 0,45739 0,45762 0.1 -22.51%
NZDJPY 91,200 91,215 0.1 +5.16%
CHFSGD 1,61362 1,61406 0.1 +10.89%
EURHKD 8,98240 8,98319 0.1 +10.57%
EURNOK 11,1677 11,1761 0.1 +8.30%
EURSEK 10,94413 10,94967 0.1 +1.16%
EURSGD 1,47957 1,47999 0.1 +3.39%
EURZAR 19,64370 19,65491 0.1 +11.08%
GBPDKK 8,59956 8,60177 0.1 -0.52%
GBPNOK 12,8539 12,8653 0.1 +7.28%
GBPSEK 12,59487 12,60622 0.1 -0.01%
GBPSGD 1,70311 1,70351 0.1 +2.29%
NZDSGD 0,73807 0,73859 0.1 -14.29%
USDCNY 6,9162 6,9172 0.1 -3.50%
USDDKK 6,51781 6,51868 0.1 -8.73%
USDNOK 9,7415 9,7502 0.1 -1.64%
USDSEK 9,54699 9,55230 0.1 -8.17%
USDSGD 1,29073 1,29109 0.1 -6.14%
USDHKD 7,83607 7,83636 0.1 +0.38%
USDMXN 18,0902 18,1010 0.1 -6.54%
USDTRY 44,45346 44,46666 0.1 +139.69%
USDZAR 17,13683 17,14570 0.1 +0.93%
TRYJPY 3,538 3,628 0.1 -51.21%
ZARJPY 9,301 9,305 0.1 +14.81%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 81,24018 81,43874 0.1 +34.88%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 64,31 64,41 0.1 +33.01%
#AXP 299,60 299,75 0.1 +95.05%
#AZN 92,74 92,75 0.1 +40.86%
#BA 190,75 190,93 0.1 +9.32%
#BABA 122,62 122,66 0.1 +62.89%
#BAC 47,35 47,38 0.1 +25.73%
#BK 115,33 115,47 0.1 +153.03%
#BYND 0,59 0,62 0.1 -95.33%
#C 108,04 108,09 0.1 +123.87%
#CAT 671,31 672,23 0.2 +183.85%
#COIN 161,18 161,28 0.1 +263.76%
#COP 133,47 133,52 0.1 +5.27%
#CSCO 77,77 77,80 0.1 +59.50%
#CVX 212,50 212,61 0.1 +15.29%
#DIS 94,70 94,74 0.1 -3.79%
#EBAY 88,69 88,76 0.1 +98.32%
#GE 274,29 274,37 0.1 +212.94%
#GM 73,40 73,44 0.1 +83.68%
#GS 811,39 812,33 0.2 +110.27%
#HAL 39,90 39,94 0.1 +10.25%
#HD 325,13 325,31 0.1 +0.35%
#HOG 19,45 19,49 0.1 -58.84%
#HPQ 19,16 19,19 0.1 -36.07%
#IBM 238,49 238,66 0.1 +60.40%
#INTC 41,17 41,20 0.1 +39.37%
#JNJ 242,73 242,90 0.1 +36.50%
#JPM 285,70 285,84 0.1 +109.44%
#KHC 22,41 22,44 0.1 -42.66%
#KO 76,77 76,80 0.1 +22.95%
#MA 493,84 494,11 0.1 +41.49%
#MCD 310,35 310,52 0.1 +13.23%
#MMM 142,50 142,63 0.1 +10.43%
#MSFT 361,41 361,49 0.1 +46.14%
#MS 159,34 159,55 0.1 +77.66%
#MSI 429,26 429,91 0.2 +61.10%
#NFLX 93,51 93,54 0.1 -67.36%
#NKE 51,68 51,72 0.1 -51.58%
#NVDA 166,55 166,58 0.1 +2.79%
#OXY 66,72 66,75 0.1 -5.46%
#PFE 27,55 27,58 0.1 -43.92%
#PG 144,85 144,89 0.1 -1.50%
#PM 165,26 165,43 0.1 +68.65%
#QCOM 127,89 127,97 0.1 +2.88%
#SBUX 86,98 87,06 0.1 -12.29%
#SLB 52,52 52,55 0.1 +3.41%
#T 29,09 29,12 0.1 +51.59%
#V 299,56 299,64 0.1 +40.84%
#VZ 50,48 50,51 0.1 +28.71%
#WMT 123,87 123,91 0.1 -18.67%
#XOM 173,12 173,18 0.1 +51.98%
#ADS 133,000 133,100 0.1 +5.64%
#AIR 158,859 158,901 0.1 +39.77%
#BAS 52,839 52,881 0.1 +5.89%
#BATS 44,140 44,150 0.1 +32.35%
#BAYN 38,894 38,911 0.1 -30.28%
#BMW 78,119 78,161 0.1 -7.40%
#BN 69,11 69,15 0.1 +36.31%
#BNP 80,489 80,501 0.1 +50.06%
#CBK 30,199 30,221 0.1 +268.87%
#DAI 51,600 51,630 0.1 -17.52%
#DBK 24,942 24,954 0.1 +137.11%
#DTE 32,219 32,231 0.1 +62.91%
#GLEN 5,5179 5,5281 0.1 +2.83%
#GSK 20,5699 20,5801 0.1 +48.69%
#LHA 7,268 7,280 0.1 -3.67%
#LLOY 0,9143 0,9149 0.1 +94.08%
#NESN 78,10 78,14 0.1 -31.04%
#NOVN 119,87 119,93 0.1 +45.83%
#SAP 146,539 146,561 0.1 +38.95%
#OR 351,20 351,25 0.1 +0.12%
#SHEL 35,5129 35,5231 0.1 +51.15%
#SIE 204,849 204,901 0.1 +56.47%
#ULVR 45,3274 45,3376 0.1 +9.90%
#VOD 1,1167 1,1269 0.1 +20.08%
#VOW3 86,319 86,361 0.1 -37.04%
#GMKN 139 143 0.0 -99.06%
#IRAO 3,1650 3,1665 0.1 -2.09%
#MAGN 25,670 25,700 0.1 -16.80%
#NLMK 97,30 97,38 0.1 -8.28%
#NVTK 1312,4 1313,0 0.1 +21.99%
#SBER 314,55 314,62 0.1 +130.09%
#TATN 679,95 680,15 0.1 +85.42%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 67294,711 67297,633 0.9 +308.07%
ETHUSD 2065,013 2065,593 0.2 +72.40%
BCHUSD 464,329 464,939 0.2 +314.34%
XRPUSD 1,34240 1,34250 0.1 +229.67%
LTCUSD 53,77992 53,92992 0.1 -27.33%
BNBUSD 616,668 616,682 0.1 +105.44%
BATUSD 0,09480 0,09490 0.1 -58.19%
DSHUSD 32,338 32,357 0.1 -18.30%
ETCUSD 8,176 8,180 0.1 -58.95%
IOTUSD 0,0553 0,0556 0.1 -73.59%
NEOUSD 2,63 2,66 0.1 -61.49%
TRXUSD 0,31828 0,31954 0.1 +502.92%
XLMUSD 0,17065 0,17067 0.1 +93.17%
XMRUSD 329,170 329,180 0.1 +141.73%
ZECUSD 224,606 224,701 0.1 +447.86%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4533,17 4533,43 0.1 +158.34%
XAGUSDe 70,4652 70,5277 0.1 +228.14%
XAUEURe 3954,56 3954,78 0.1 +134.57%
XAGEURe 61,4600 61,5360 0.1 +197.94%
XPDUSDe 1421,75 1429,06 1.5 -24.07%
XPTUSDe 1902,19 1909,06 1.4 +92.70%
CUCUSDe 5,47823 5,47993 0.1 +50.83%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language