tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15499 1,15504 0.1 +11.01%
GBPUSD 1,33869 1,33882 0.1 +10.58%
USDCHF 0,78118 0,78127 0.1 -17.13%
USDJPY 158,912 158,921 0.1 +14.71%
USDCAD 1,35809 1,35814 0.1 +1.82%
AUDUSD 0,71516 0,71521 0.1 +5.74%
NZDUSD 0,59075 0,59084 0.1 -5.66%
AUDCAD 0,97109 0,97125 0.1 +7.67%
AUDCHF 0,55866 0,55877 0.1 -12.27%
AUDJPY 113,649 113,659 0.1 +21.40%
AUDNZD 1,21049 1,21059 0.1 +12.17%
CADCHF 0,57522 0,57538 0.1 -18.63%
CADJPY 117,024 117,033 0.1 +12.64%
CHFJPY 203,410 203,429 0.1 +38.68%
EURAUD 1,61496 1,61502 0.1 +4.97%
EURCAD 1,56838 1,56847 0.1 +13.02%
EURCHF 0,90225 0,90241 0.1 -8.13%
EURGBP 0,86271 0,86277 0.1 +0.47%
EURJPY 183,546 183,554 0.1 +27.37%
EURNZD 1,95494 1,95507 0.1 +17.68%
GBPAUD 1,87183 1,87201 0.1 +4.62%
GBPCAD 1,81786 1,81802 0.1 +12.61%
GBPCHF 1,04577 1,04597 0.1 -8.42%
GBPJPY 212,740 212,761 0.1 +26.84%
GBPNZD 2,26584 2,26620 0.1 +17.33%
NZDCAD 0,80216 0,80236 0.1 -3.94%
NZDCHF 0,46144 0,46165 0.1 -21.82%
NZDJPY 93,882 93,892 0.1 +8.25%
CHFSGD 1,63161 1,63197 0.1 +12.13%
EURHKD 9,03720 9,03773 0.1 +11.24%
EURNOK 11,1519 11,1678 0.1 +8.14%
EURSEK 10,68044 10,69618 0.1 -1.27%
EURSGD 1,47223 1,47256 0.1 +2.88%
EURZAR 19,13356 19,15696 0.1 +8.19%
GBPDKK 8,65936 8,66167 0.1 +0.17%
GBPNOK 12,9250 12,9456 0.1 +7.87%
GBPSEK 12,37713 12,40048 0.1 -1.74%
GBPSGD 1,70646 1,70679 0.1 +2.49%
NZDSGD 0,75292 0,75338 0.1 -12.57%
USDCNY 6,8756 6,8765 0.1 -4.07%
USDDKK 6,46861 6,46941 0.1 -9.42%
USDNOK 9,6545 9,6696 0.1 -2.52%
USDSEK 9,24684 9,26089 0.1 -11.05%
USDSGD 1,27464 1,27493 0.1 -7.31%
USDHKD 7,82452 7,82465 0.1 +0.23%
USDMXN 17,7221 17,7357 0.1 -8.44%
USDTRY 44,09271 44,12617 0.1 +137.75%
USDZAR 16,56624 16,58542 0.1 -2.43%
TRYJPY 3,545 3,643 0.1 -51.11%
ZARJPY 9,582 9,592 0.1 +18.28%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 79,09550 79,28274 0.1 +31.32%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 66,41 66,45 0.1 +37.35%
#AXP 305,95 306,02 0.1 +99.19%
#AZN 92,74 92,75 0.1 +40.86%
#BA 214,03 214,09 0.1 +22.66%
#BABA 136,30 136,34 0.1 +81.06%
#BAC 48,48 48,51 0.1 +28.73%
#BK 117,12 117,15 0.1 +156.95%
#BYND 0,77 0,80 0.1 -93.91%
#C 109,10 109,13 0.1 +126.07%
#CAT 707,66 708,13 0.1 +199.22%
#COIN 198,65 198,71 0.1 +348.32%
#COP 117,01 117,04 0.1 -7.71%
#CSCO 78,10 78,13 0.1 +60.17%
#CVX 191,69 191,72 0.1 +4.00%
#DIS 100,80 100,83 0.1 +2.41%
#EBAY 91,68 91,71 0.1 +105.01%
#GE 325,21 325,26 0.1 +271.03%
#GM 74,76 74,79 0.1 +87.09%
#GS 823,05 823,41 0.1 +113.29%
#HAL 35,86 35,89 0.1 -0.91%
#HD 350,97 351,13 0.1 +8.33%
#HOG 18,17 18,20 0.1 -61.55%
#HPQ 18,43 18,46 0.1 -38.51%
#IBM 248,40 248,46 0.1 +67.07%
#INTC 47,98 48,01 0.1 +62.42%
#JNJ 243,04 243,11 0.1 +36.68%
#JPM 287,28 287,32 0.1 +110.60%
#KHC 23,12 23,15 0.1 -40.84%
#KO 77,55 77,58 0.1 +24.20%
#MA 504,14 504,33 0.1 +44.44%
#MCD 325,01 325,06 0.1 +18.57%
#MMM 154,89 154,92 0.1 +20.03%
#MSFT 404,70 404,73 0.1 +63.65%
#MS 160,83 160,89 0.1 +79.32%
#MSI 462,01 462,36 0.1 +73.39%
#NFLX 94,89 94,92 0.1 -66.88%
#NKE 55,71 55,74 0.1 -47.81%
#NVDA 185,93 185,96 0.1 +14.75%
#OXY 55,56 55,59 0.1 -21.27%
#PFE 27,27 27,30 0.1 -44.49%
#PG 153,19 153,23 0.1 +4.18%
#PM 166,79 166,85 0.1 +70.21%
#QCOM 134,16 134,20 0.1 +7.92%
#SBUX 101,35 101,38 0.1 +2.20%
#SLB 48,08 48,11 0.1 -5.34%
#T 27,11 27,14 0.1 +41.27%
#V 308,90 308,97 0.1 +45.23%
#VZ 50,64 50,67 0.1 +29.12%
#WMT 123,45 123,48 0.1 -18.94%
#XOM 151,65 151,68 0.1 +33.13%
#ADS 139,600 139,650 0.1 +10.88%
#AIR 176,219 176,241 0.1 +55.04%
#BAS 46,329 46,351 0.1 -7.15%
#BATS 43,580 43,600 0.1 +30.68%
#BAYN 40,104 40,116 0.1 -28.11%
#BMW 80,519 80,541 0.1 -4.55%
#BN 68,83 68,87 0.1 +35.76%
#BNP 88,949 88,971 0.1 +65.83%
#CBK 31,389 31,411 0.1 +283.40%
#DAI 54,820 54,860 0.1 -12.37%
#DBK 27,062 27,074 0.1 +157.27%
#DTE 32,619 32,631 0.1 +64.93%
#GLEN 5,1979 5,2081 0.1 -3.13%
#GSK 20,5499 20,5601 0.1 +48.55%
#LHA 8,078 8,090 0.1 +7.06%
#LLOY 0,9775 0,9781 0.1 +107.49%
#NESN 79,13 79,17 0.1 -30.13%
#NOVN 121,25 121,31 0.1 +47.51%
#SAP 164,479 164,501 0.1 +55.96%
#OR 359,80 359,85 0.1 +2.57%
#SHEL 32,3179 32,3281 0.1 +37.55%
#SIE 227,449 227,501 0.1 +73.73%
#ULVR 48,4124 48,4226 0.1 +17.38%
#VOD 1,0617 1,0719 0.1 +14.16%
#VOW3 91,599 91,641 0.1 -33.19%
#GMKN 154 158 0.0 -98.96%
#IRAO 3,1805 3,1830 0.1 -1.61%
#MAGN 30,155 30,175 0.1 -2.27%
#NLMK 106,84 107,18 0.1 +0.72%
#NVTK 1382,6 1385,3 0.3 +28.52%
#SBER 314,98 315,11 0.1 +130.40%
#TATN 628,95 629,55 0.2 +71.52%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 69758,313 69759,820 0.5 +323.01%
ETHUSD 2043,402 2044,026 0.2 +70.60%
BCHUSD 455,744 456,377 0.2 +306.68%
XRPUSD 1,37801 1,37811 0.1 +238.41%
LTCUSD 54,49136 54,64136 0.1 -26.37%
BNBUSD 646,918 646,932 0.1 +115.51%
BATUSD 0,09729 0,09741 0.1 -57.09%
DSHUSD 32,451 32,466 0.1 -18.01%
ETCUSD 8,264 8,269 0.1 -58.50%
IOTUSD 0,0628 0,0633 0.1 -70.01%
NEOUSD 2,54 2,59 0.1 -62.81%
TRXUSD 0,28986 0,29052 0.1 +449.08%
XLMUSD 0,15874 0,15878 0.1 +79.69%
XMRUSD 354,209 354,279 0.1 +160.12%
ZECUSD 213,506 213,597 0.1 +420.78%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5171,85 5172,15 0.1 +194.74%
XAGUSDe 85,5205 85,5686 0.1 +298.25%
XAUEURe 4477,59 4478,00 0.1 +165.60%
XAGEURe 74,0320 74,0950 0.1 +258.89%
XPDUSDe 1652,43 1662,17 2.0 -11.75%
XPTUSDe 2174,97 2182,69 1.6 +120.33%
CUCUSDe 5,85085 5,85307 0.1 +61.09%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language