tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17882 1,17887 0.1 +13.30%
GBPUSD 1,35461 1,35473 0.1 +11.89%
USDCHF 0,77721 0,77728 0.1 -17.55%
USDJPY 156,723 156,732 0.1 +13.13%
USDCAD 1,37014 1,37019 0.1 +2.73%
AUDUSD 0,69409 0,69414 0.1 +2.62%
NZDUSD 0,59636 0,59645 0.1 -4.76%
AUDCAD 0,95093 0,95109 0.1 +5.43%
AUDCHF 0,53945 0,53954 0.1 -15.29%
AUDJPY 108,781 108,791 0.1 +16.20%
AUDNZD 1,16378 1,16387 0.1 +7.84%
CADCHF 0,56722 0,56736 0.1 -19.76%
CADJPY 114,386 114,395 0.1 +10.10%
CHFJPY 201,638 201,652 0.1 +37.47%
EURAUD 1,69832 1,69839 0.1 +10.39%
EURCAD 1,61509 1,61520 0.1 +16.39%
EURCHF 0,91617 0,91632 0.1 -6.71%
EURGBP 0,87019 0,87024 0.1 +1.34%
EURJPY 184,754 184,762 0.1 +28.21%
EURNZD 1,97651 1,97666 0.1 +18.97%
GBPAUD 1,95158 1,95174 0.1 +9.08%
GBPCAD 1,85597 1,85612 0.1 +14.97%
GBPCHF 1,05283 1,05299 0.1 -7.80%
GBPJPY 212,302 212,325 0.1 +26.58%
GBPNZD 2,27123 2,27156 0.1 +17.61%
NZDCAD 0,81704 0,81724 0.1 -2.16%
NZDCHF 0,46345 0,46365 0.1 -21.48%
NZDJPY 93,468 93,478 0.1 +7.78%
CHFSGD 1,63911 1,63951 0.1 +12.64%
EURHKD 9,20856 9,20917 0.1 +13.35%
EURNOK 11,5328 11,5588 0.1 +11.84%
EURSEK 10,66201 10,67671 0.1 -1.44%
EURSGD 1,50179 1,50224 0.1 +4.94%
EURZAR 19,15105 19,17479 0.1 +8.29%
GBPDKK 8,58000 8,58225 0.1 -0.75%
GBPNOK 13,2517 13,2834 0.1 +10.60%
GBPSEK 12,24965 12,27156 0.1 -2.75%
GBPSGD 1,72579 1,72626 0.1 +3.65%
NZDSGD 0,75964 0,76016 0.1 -11.79%
USDCNY 6,9382 6,9392 0.1 -3.20%
USDDKK 6,33409 6,33497 0.1 -11.30%
USDNOK 9,7824 9,8059 0.1 -1.23%
USDSEK 9,04421 9,05718 0.1 -13.00%
USDSGD 1,27393 1,27433 0.1 -7.36%
USDHKD 7,81169 7,81182 0.1 +0.06%
USDMXN 17,4576 17,4688 0.1 -9.81%
USDTRY 43,60852 43,62252 0.1 +135.13%
USDZAR 16,24596 16,26514 0.1 -4.31%
TRYJPY 3,543 3,638 0.1 -51.14%
ZARJPY 9,636 9,647 0.1 +18.95%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,65678 76,86893 0.2 +27.27%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 56,34 56,37 0.1 +16.53%
#AXP 354,56 354,70 0.1 +130.83%
#AZN 92,74 92,75 0.1 +40.86%
#BA 236,59 236,65 0.1 +35.59%
#BABA 157,54 157,57 0.1 +109.27%
#BAC 54,97 55,00 0.1 +45.96%
#BK 120,53 120,56 0.1 +164.44%
#BYND 0,65 0,68 0.1 -94.86%
#C 115,78 115,81 0.1 +139.91%
#CAT 678,78 678,97 0.1 +187.01%
#COIN 145,91 145,95 0.1 +229.29%
#COP 105,07 105,11 0.1 -17.13%
#CSCO 82,33 82,36 0.1 +68.85%
#CVX 179,24 179,27 0.1 -2.75%
#DIS 105,08 105,11 0.1 +6.76%
#EBAY 86,50 86,53 0.1 +93.43%
#GE 306,33 306,43 0.1 +249.49%
#GM 83,30 83,33 0.1 +108.46%
#GS 889,11 889,35 0.1 +130.41%
#HAL 33,83 33,86 0.1 -6.52%
#HD 382,13 382,18 0.1 +17.94%
#HOG 20,04 20,07 0.1 -57.60%
#HPQ 19,15 19,18 0.1 -36.10%
#IBM 290,05 290,12 0.1 +95.08%
#INTC 48,19 48,22 0.1 +63.13%
#JNJ 237,72 237,77 0.1 +33.69%
#JPM 310,10 310,15 0.1 +127.33%
#KHC 24,43 24,46 0.1 -37.49%
#KO 78,45 78,48 0.1 +25.64%
#MA 551,98 552,08 0.1 +58.15%
#MCD 323,35 323,41 0.1 +17.97%
#MMM 164,87 164,91 0.1 +27.77%
#MSFT 393,53 393,56 0.1 +59.13%
#MS 175,77 175,81 0.1 +95.98%
#MSI 416,73 416,94 0.1 +56.39%
#NFLX 80,87 80,90 0.1 -71.77%
#NKE 62,68 62,71 0.1 -41.28%
#NVDA 171,81 171,84 0.1 +6.04%
#OXY 45,07 45,10 0.1 -36.13%
#PFE 26,48 26,51 0.1 -46.10%
#PG 158,69 158,72 0.1 +7.92%
#PM 181,62 181,67 0.1 +85.35%
#QCOM 136,34 136,37 0.1 +9.68%
#SBUX 96,02 96,05 0.1 -3.18%
#SLB 49,54 49,57 0.1 -2.46%
#T 27,26 27,29 0.1 +42.05%
#V 329,11 329,32 0.1 +54.74%
#VZ 47,14 47,17 0.1 +20.19%
#WMT 126,90 126,93 0.1 -16.68%
#XOM 146,15 146,18 0.1 +28.30%
#ADS 151,650 151,700 0.1 +20.45%
#AIR 189,619 189,661 0.1 +66.83%
#BAS 48,939 48,961 0.1 -1.92%
#BATS 45,480 45,500 0.1 +36.37%
#BAYN 44,729 44,746 0.1 -19.82%
#BMW 88,719 88,741 0.1 +5.17%
#BN 71,71 71,77 0.1 +41.44%
#BNP 92,229 92,241 0.1 +71.94%
#CBK 33,669 33,691 0.1 +311.25%
#DAI 59,000 59,040 0.1 -5.69%
#DBK 30,624 30,636 0.1 +191.13%
#DTE 30,659 30,671 0.1 +55.02%
#GLEN 4,7174 4,7276 0.1 -12.09%
#GSK 21,8099 21,8201 0.1 +57.66%
#LHA 8,974 8,986 0.1 +18.94%
#LLOY 1,0609 1,0616 0.1 +125.20%
#NESN 78,51 78,55 0.1 -30.68%
#NOVN 119,81 119,87 0.1 +45.75%
#OR 392,40 392,45 0.1 +11.86%
#SAP 170,080 170,100 0.1 +61.28%
#SHEL 27,6379 27,6481 0.1 +17.63%
#SIE 244,299 244,351 0.1 +86.60%
#ULVR 52,4899 52,5001 0.1 +27.26%
#VOD 1,0867 1,0969 0.1 +16.85%
#VOW3 102,049 102,101 0.1 -25.57%
#GMKN 151 155 0.0 -98.98%
#IRAO 3,4595 3,4610 0.1 +7.02%
#MAGN 31,135 31,155 0.1 +0.91%
#NLMK 110,66 110,74 0.1 +4.32%
#NVTK 1166,8 1167,7 0.1 +8.46%
#SBER 301,42 301,52 0.1 +120.48%
#TATN 561,35 561,55 0.1 +53.08%
#VTB 81,25999 81,26501 0.1 +478462.96%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 64139,520 64142,551 1.0 +288.93%
ETHUSD 1890,562 1891,163 0.2 +57.84%
BCHUSD 450,307 450,917 0.2 +301.83%
XRPUSD 1,26907 1,26922 0.1 +211.66%
LTCUSD 49,94995 50,10638 0.1 -32.50%
BNBUSD 615,678 615,732 0.1 +105.11%
BATUSD 0,10769 0,10781 0.1 -52.51%
DSHUSD 34,344 34,363 0.1 -13.23%
ETCUSD 8,004 8,010 0.1 -59.81%
IOTUSD 0,0681 0,0686 0.1 -67.48%
NEOUSD 2,69 2,73 0.1 -60.61%
TRXUSD 0,26885 0,26971 0.1 +409.28%
XLMUSD 0,15191 0,15195 0.1 +71.96%
XMRUSD 298,849 298,871 0.1 +119.47%
ZECUSD 205,467 205,643 0.1 +401.18%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4825,28 4825,70 0.1 +174.99%
XAGUSDe 73,130 73,225 0.1 +240.55%
XAUEURe 4093,23 4093,58 0.1 +142.80%
XAGEURe 62,033 62,114 0.1 +200.72%
XPDUSDe 1631,06 1650,20 3.9 -12.90%
XPTUSDe 1955,61 1970,97 3.1 +98.11%
CUCUSDe 5,74314 5,74586 0.1 +58.12%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language