Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,17335 |
1,17340 |
0.1 |
+12.78% |
|
GBPUSD
|
1,33907 |
1,33921 |
0.1 |
+10.61% |
|
USDCHF
|
0,79489 |
0,79498 |
0.1 |
-15.68% |
|
USDJPY
|
155,727 |
155,738 |
0.1 |
+12.41% |
|
USDCAD
|
1,37777 |
1,37782 |
0.1 |
+3.30% |
|
AUDUSD
|
0,66641 |
0,66646 |
0.1 |
-1.47% |
|
NZDUSD
|
0,58102 |
0,58113 |
0.1 |
-7.21% |
|
AUDCAD
|
0,91808 |
0,91825 |
0.1 |
+1.79% |
|
AUDCHF
|
0,52971 |
0,52983 |
0.1 |
-16.82% |
|
AUDJPY
|
103,779 |
103,792 |
0.1 |
+10.86% |
|
AUDNZD
|
1,14683 |
1,14697 |
0.1 |
+6.27% |
|
CADCHF
|
0,57692 |
0,57707 |
0.1 |
-18.39% |
|
CADJPY
|
113,031 |
113,041 |
0.1 |
+8.80% |
|
CHFJPY
|
195,896 |
195,917 |
0.1 |
+33.55% |
|
EURAUD
|
1,76063 |
1,76071 |
0.1 |
+14.44% |
|
EURCAD
|
1,61654 |
1,61662 |
0.1 |
+16.49% |
|
EURCHF
|
0,93268 |
0,93284 |
0.1 |
-5.03% |
|
EURGBP
|
0,87619 |
0,87626 |
0.1 |
+2.04% |
|
EURJPY
|
182,729 |
182,737 |
0.1 |
+26.81% |
|
EURNZD
|
2,01921 |
2,01940 |
0.1 |
+21.54% |
|
GBPAUD
|
2,00931 |
2,00953 |
0.1 |
+12.31% |
|
GBPCAD
|
1,84489 |
1,84504 |
0.1 |
+14.28% |
|
GBPCHF
|
1,06443 |
1,06463 |
0.1 |
-6.79% |
|
GBPJPY
|
208,534 |
208,561 |
0.1 |
+24.33% |
|
GBPNZD
|
2,30437 |
2,30481 |
0.1 |
+19.33% |
|
NZDCAD
|
0,80045 |
0,80067 |
0.1 |
-4.15% |
|
NZDCHF
|
0,46180 |
0,46203 |
0.1 |
-21.76% |
|
NZDJPY
|
90,486 |
90,499 |
0.1 |
+4.34% |
|
CHFSGD
|
1,62454 |
1,62498 |
0.1 |
+11.64% |
|
EURHKD
|
9,13265 |
9,13318 |
0.1 |
+12.42% |
|
EURNOK
|
11,8003 |
11,8174 |
0.1 |
+14.43% |
|
EURSEK
|
10,85123 |
10,86094 |
0.1 |
+0.31% |
|
EURSGD
|
1,51530 |
1,51571 |
0.1 |
+5.89% |
|
EURZAR
|
19,79098 |
19,81437 |
0.1 |
+11.91% |
|
GBPDKK
|
8,52277 |
8,52521 |
0.1 |
-1.41% |
|
GBPNOK
|
13,4662 |
13,4876 |
0.1 |
+12.39% |
|
GBPSEK
|
12,38137 |
12,39780 |
0.1 |
-1.71% |
|
GBPSGD
|
1,72939 |
1,72983 |
0.1 |
+3.87% |
|
NZDSGD
|
0,75024 |
0,75077 |
0.1 |
-12.88% |
|
USDCNY
|
7,0530 |
7,0534 |
0.1 |
-1.60% |
|
USDDKK
|
6,36496 |
6,36578 |
0.1 |
-10.87% |
|
USDNOK
|
10,0561 |
10,0719 |
0.1 |
+1.54% |
|
USDSEK
|
9,24768 |
9,25637 |
0.1 |
-11.05% |
|
USDSGD
|
1,29140 |
1,29176 |
0.1 |
-6.09% |
|
USDHKD
|
7,78347 |
7,78352 |
0.1 |
-0.30% |
|
USDMXN
|
18,0271 |
18,0384 |
0.1 |
-6.87% |
|
USDTRY
|
42,66087 |
42,68874 |
0.1 |
+130.02% |
|
USDZAR
|
16,86629 |
16,88547 |
0.1 |
-0.66% |
|
TRYJPY
|
3,597 |
3,693 |
0.1 |
-50.39% |
|
ZARJPY
|
9,222 |
9,232 |
0.1 |
+13.84% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
78,99296 |
79,19382 |
0.2 |
+31.15% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
36,69 |
36,72 |
0.1 |
-24.12% |
|
#AXP
|
384,93 |
384,98 |
0.1 |
+150.61% |
|
#AZN
|
90,24 |
90,25 |
0.1 |
+37.06% |
|
#BA
|
200,38 |
200,42 |
0.1 |
+14.84% |
|
#BABA
|
156,78 |
156,81 |
0.1 |
+108.26% |
|
#BAC
|
54,55 |
54,58 |
0.1 |
+44.85% |
|
#BK
|
118,56 |
118,59 |
0.1 |
+160.11% |
|
#BYND
|
1,18 |
1,21 |
0.1 |
-90.66% |
|
#C
|
111,68 |
111,71 |
0.1 |
+131.41% |
|
#CAT
|
625,42 |
625,69 |
0.1 |
+164.45% |
|
#COIN
|
268,94 |
268,98 |
0.1 |
+506.95% |
|
#COP
|
96,75 |
96,78 |
0.1 |
-23.69% |
|
#CSCO
|
79,23 |
79,26 |
0.1 |
+62.49% |
|
#CVX
|
150,71 |
150,74 |
0.1 |
-18.23% |
|
#DIS
|
111,47 |
111,50 |
0.1 |
+13.25% |
|
#EBAY
|
84,34 |
84,37 |
0.1 |
+88.60% |
|
#GE
|
288,60 |
288,65 |
0.1 |
+229.26% |
|
#GM
|
80,76 |
80,79 |
0.1 |
+102.10% |
|
#GS
|
911,05 |
911,35 |
0.1 |
+136.10% |
|
#HAL
|
29,09 |
29,12 |
0.1 |
-19.62% |
|
#HD
|
357,18 |
357,25 |
0.1 |
+10.24% |
|
#HOG
|
22,35 |
22,38 |
0.1 |
-52.71% |
|
#HPQ
|
25,37 |
25,40 |
0.1 |
-15.35% |
|
#IBM
|
310,52 |
310,58 |
0.1 |
+108.85% |
|
#INTC
|
39,50 |
39,53 |
0.1 |
+33.72% |
|
#JNJ
|
209,99 |
210,05 |
0.1 |
+18.09% |
|
#JPM
|
317,13 |
317,18 |
0.1 |
+132.48% |
|
#KHC
|
24,36 |
24,39 |
0.1 |
-37.67% |
|
#KO
|
69,11 |
69,14 |
0.1 |
+10.68% |
|
#MA
|
564,06 |
564,20 |
0.1 |
+61.61% |
|
#MCD
|
309,88 |
309,97 |
0.1 |
+13.05% |
|
#MMM
|
168,56 |
168,61 |
0.1 |
+30.63% |
|
#MSFT
|
483,49 |
483,53 |
0.1 |
+95.51% |
|
#MS
|
180,24 |
180,28 |
0.1 |
+100.96% |
|
#MSI
|
368,15 |
368,27 |
0.1 |
+38.16% |
|
#NFLX
|
94,03 |
94,06 |
0.1 |
-67.18% |
|
#NKE
|
67,73 |
67,76 |
0.1 |
-36.55% |
|
#NVDA
|
180,92 |
180,95 |
0.1 |
+11.66% |
|
#OXY
|
41,17 |
41,20 |
0.1 |
-41.66% |
|
#PFE
|
25,79 |
25,82 |
0.1 |
-47.51% |
|
#PG
|
140,66 |
140,69 |
0.1 |
-4.35% |
|
#PM
|
150,80 |
150,84 |
0.1 |
+53.89% |
|
#QCOM
|
181,22 |
181,27 |
0.1 |
+45.78% |
|
#SBUX
|
84,75 |
84,78 |
0.1 |
-14.54% |
|
#SLB
|
40,31 |
40,34 |
0.1 |
-20.63% |
|
#T
|
24,28 |
24,31 |
0.1 |
+26.52% |
|
#V
|
346,90 |
346,94 |
0.1 |
+63.10% |
|
#VZ
|
40,23 |
40,26 |
0.1 |
+2.58% |
|
#WMT
|
115,46 |
115,49 |
0.1 |
-24.19% |
|
#XOM
|
119,49 |
119,52 |
0.1 |
+4.90% |
|
#ADS
|
164,050 |
164,150 |
0.1 |
+30.30% |
|
#AIR
|
192,779 |
192,801 |
0.1 |
+69.61% |
|
#BAS
|
44,519 |
44,531 |
0.1 |
-10.78% |
|
#BATS
|
43,810 |
43,830 |
0.1 |
+31.36% |
|
#BAYN
|
36,329 |
36,346 |
0.1 |
-34.88% |
|
#BMW
|
95,759 |
95,801 |
0.1 |
+13.51% |
|
#BN
|
75,63 |
75,69 |
0.1 |
+49.17% |
|
#BNP
|
78,729 |
78,741 |
0.1 |
+46.78% |
|
#CBK
|
35,229 |
35,251 |
0.1 |
+330.30% |
|
#DAI
|
61,200 |
61,240 |
0.1 |
-2.17% |
|
#DBK
|
32,564 |
32,576 |
0.1 |
+209.57% |
|
#DTE
|
26,889 |
26,901 |
0.1 |
+35.96% |
|
#GLEN
|
3,8224 |
3,8326 |
0.1 |
-28.76% |
|
#GSK
|
18,1374 |
18,1476 |
0.1 |
+31.11% |
|
#LHA
|
8,076 |
8,088 |
0.1 |
+7.04% |
|
#LLOY
|
0,9493 |
0,9499 |
0.1 |
+101.51% |
|
#NESN
|
77,94 |
77,98 |
0.1 |
-31.18% |
|
#NOVN
|
105,99 |
106,03 |
0.1 |
+28.94% |
|
#OR
|
372,00 |
372,05 |
0.1 |
+6.05% |
|
#SAP
|
209,100 |
209,150 |
0.1 |
+98.28% |
|
#SHEL
|
27,0679 |
27,0781 |
0.1 |
+15.21% |
|
#SIE
|
238,149 |
238,251 |
0.1 |
+81.91% |
|
#ULVR
|
48,3924 |
48,4026 |
0.1 |
+17.33% |
|
#VOD
|
0,9383 |
0,9485 |
0.1 |
+0.89% |
|
#VOW3
|
107,499 |
107,551 |
0.1 |
-21.59% |
|
#GMKN
|
135 |
139 |
0.0 |
-99.08% |
|
#IRAO
|
3,1565 |
3,1580 |
0.1 |
-2.35% |
|
#MAGN
|
27,455 |
27,470 |
0.1 |
-11.02% |
|
#NLMK
|
108,40 |
108,46 |
0.1 |
+2.19% |
|
#NVTK
|
1224,0 |
1225,0 |
0.1 |
+13.78% |
|
#SBER
|
307,38 |
307,50 |
0.1 |
+124.84% |
|
#TATN
|
607,85 |
608,15 |
0.1 |
+65.76% |
|
#VTB
|
73,09999 |
73,11001 |
0.1 |
+430406.42% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
92108,094 |
92109,898 |
0.6 |
+458.53% |
|
ETHUSD
|
3240,655 |
3241,270 |
0.2 |
+170.56% |
|
BCHUSD
|
577,950 |
578,556 |
0.2 |
+415.73% |
|
XRPUSD
|
2,02872 |
2,02884 |
0.1 |
+398.21% |
|
LTCUSD
|
82,61575 |
82,76677 |
0.1 |
+11.64% |
|
BNBUSD
|
889,998 |
890,012 |
0.1 |
+196.49% |
|
BATUSD
|
0,28869 |
0,28890 |
0.1 |
+27.32% |
|
DSHUSD
|
47,576 |
47,600 |
0.1 |
+20.20% |
|
ETCUSD
|
13,159 |
13,165 |
0.1 |
-33.92% |
|
IOTUSD
|
0,1013 |
0,1018 |
0.1 |
-51.62% |
|
NEOUSD
|
4,14 |
4,18 |
0.1 |
-39.39% |
|
TRXUSD
|
0,27943 |
0,27988 |
0.1 |
+429.32% |
|
XLMUSD
|
0,24444 |
0,24450 |
0.1 |
+176.70% |
|
XMRUSD
|
418,459 |
418,480 |
0.1 |
+207.30% |
|
ZECUSD
|
458,348 |
458,634 |
0.1 |
+1018.00% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4267,54 |
4267,76 |
0.1 |
+143.20% |
|
XAGUSDe
|
63,393 |
63,439 |
0.1 |
+195.21% |
|
XAUEURe
|
3636,98 |
3637,19 |
0.1 |
+115.73% |
|
XAGEURe
|
54,017 |
54,074 |
0.1 |
+161.86% |
|
XPDUSDe
|
1500,10 |
1508,50 |
1.7 |
-19.89% |
|
XPTUSDe
|
1691,00 |
1698,72 |
1.6 |
+71.31% |
|
CUCUSDe
|
5,40226 |
5,40396 |
0.1 |
+48.74% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |