Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,16634 |
1,16639 |
0.1 |
+12.10% |
|
GBPUSD
|
1,33141 |
1,33153 |
0.1 |
+9.98% |
|
USDCHF
|
0,80017 |
0,80025 |
0.1 |
-15.12% |
|
USDJPY
|
155,383 |
155,392 |
0.1 |
+12.16% |
|
USDCAD
|
1,39550 |
1,39556 |
0.1 |
+4.63% |
|
AUDUSD
|
0,65875 |
0,65881 |
0.1 |
-2.60% |
|
NZDUSD
|
0,57481 |
0,57490 |
0.1 |
-8.20% |
|
AUDCAD
|
0,91920 |
0,91939 |
0.1 |
+1.91% |
|
AUDCHF
|
0,52710 |
0,52722 |
0.1 |
-17.23% |
|
AUDJPY
|
102,360 |
102,373 |
0.1 |
+9.34% |
|
AUDNZD
|
1,14593 |
1,14606 |
0.1 |
+6.19% |
|
CADCHF
|
0,57336 |
0,57352 |
0.1 |
-18.89% |
|
CADJPY
|
111,348 |
111,357 |
0.1 |
+7.18% |
|
CHFJPY
|
194,175 |
194,192 |
0.1 |
+32.38% |
|
EURAUD
|
1,77043 |
1,77056 |
0.1 |
+15.07% |
|
EURCAD
|
1,62755 |
1,62767 |
0.1 |
+17.28% |
|
EURCHF
|
0,93328 |
0,93343 |
0.1 |
-4.97% |
|
EURGBP
|
0,87599 |
0,87604 |
0.1 |
+2.02% |
|
EURJPY
|
181,235 |
181,243 |
0.1 |
+25.77% |
|
EURNZD
|
2,02890 |
2,02904 |
0.1 |
+22.13% |
|
GBPAUD
|
2,02100 |
2,02122 |
0.1 |
+12.96% |
|
GBPCAD
|
1,85793 |
1,85808 |
0.1 |
+15.09% |
|
GBPCHF
|
1,06537 |
1,06554 |
0.1 |
-6.70% |
|
GBPJPY
|
206,884 |
206,904 |
0.1 |
+23.34% |
|
GBPNZD
|
2,31602 |
2,31635 |
0.1 |
+19.93% |
|
NZDCAD
|
0,80209 |
0,80228 |
0.1 |
-3.95% |
|
NZDCHF
|
0,45990 |
0,46011 |
0.1 |
-22.09% |
|
NZDJPY
|
89,321 |
89,330 |
0.1 |
+2.99% |
|
CHFSGD
|
1,61711 |
1,61746 |
0.1 |
+11.13% |
|
EURHKD
|
9,07972 |
9,08031 |
0.1 |
+11.77% |
|
EURNOK
|
11,7540 |
11,7589 |
0.1 |
+13.98% |
|
EURSEK
|
10,95421 |
10,96015 |
0.1 |
+1.26% |
|
EURSGD
|
1,50933 |
1,50969 |
0.1 |
+5.47% |
|
EURZAR
|
19,89809 |
19,90685 |
0.1 |
+12.52% |
|
GBPDKK
|
8,52486 |
8,52691 |
0.1 |
-1.38% |
|
GBPNOK
|
13,4168 |
13,4240 |
0.1 |
+11.98% |
|
GBPSEK
|
12,50205 |
12,51383 |
0.1 |
-0.75% |
|
GBPSGD
|
1,72302 |
1,72336 |
0.1 |
+3.49% |
|
NZDSGD
|
0,74375 |
0,74421 |
0.1 |
-13.63% |
|
USDCNY
|
7,0558 |
7,0561 |
0.1 |
-1.56% |
|
USDDKK
|
6,40311 |
6,40386 |
0.1 |
-10.33% |
|
USDNOK
|
10,0769 |
10,0824 |
0.1 |
+1.75% |
|
USDSEK
|
9,39143 |
9,39701 |
0.1 |
-9.66% |
|
USDSGD
|
1,29405 |
1,29435 |
0.1 |
-5.90% |
|
USDHKD
|
7,78482 |
7,78485 |
0.1 |
-0.28% |
|
USDMXN
|
18,2520 |
18,2616 |
0.1 |
-5.71% |
|
USDTRY
|
42,45118 |
42,45786 |
0.1 |
+128.89% |
|
USDZAR
|
17,06032 |
17,06691 |
0.1 |
+0.48% |
|
TRYJPY
|
3,613 |
3,701 |
0.1 |
-50.17% |
|
ZARJPY
|
9,105 |
9,108 |
0.1 |
+12.39% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
77,09342 |
77,25901 |
0.1 |
+28.00% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
36,69 |
36,72 |
0.1 |
-24.12% |
|
#AXP
|
363,95 |
364,36 |
0.1 |
+136.95% |
|
#AZN
|
90,70 |
90,73 |
0.1 |
+37.76% |
|
#BA
|
205,18 |
205,31 |
0.1 |
+17.59% |
|
#BABA
|
157,59 |
157,71 |
0.1 |
+109.34% |
|
#BAC
|
53,57 |
53,60 |
0.1 |
+42.25% |
|
#BK
|
112,23 |
112,42 |
0.1 |
+146.23% |
|
#BYND
|
1,17 |
1,20 |
0.1 |
-90.74% |
|
#C
|
104,07 |
104,11 |
0.1 |
+115.64% |
|
#CAT
|
565,99 |
566,70 |
0.2 |
+139.32% |
|
#COIN
|
269,86 |
270,13 |
0.1 |
+509.03% |
|
#COP
|
90,69 |
90,75 |
0.1 |
-28.47% |
|
#CSCO
|
75,74 |
75,77 |
0.1 |
+55.33% |
|
#CVX
|
151,79 |
151,86 |
0.1 |
-17.64% |
|
#DIS
|
105,54 |
105,59 |
0.1 |
+7.22% |
|
#EBAY
|
83,59 |
83,66 |
0.1 |
+86.92% |
|
#GE
|
285,68 |
286,02 |
0.1 |
+225.93% |
|
#GM
|
74,12 |
74,19 |
0.1 |
+85.49% |
|
#GS
|
817,39 |
818,17 |
0.2 |
+111.82% |
|
#HAL
|
27,19 |
27,21 |
0.1 |
-24.87% |
|
#HD
|
358,41 |
358,79 |
0.1 |
+10.62% |
|
#HOG
|
24,91 |
24,99 |
0.1 |
-47.29% |
|
#HPQ
|
25,33 |
25,36 |
0.1 |
-15.48% |
|
#IBM
|
299,15 |
299,50 |
0.1 |
+101.20% |
|
#INTC
|
42,92 |
42,95 |
0.1 |
+45.29% |
|
#JNJ
|
205,94 |
206,09 |
0.1 |
+15.81% |
|
#JPM
|
307,56 |
307,69 |
0.1 |
+125.47% |
|
#KHC
|
25,19 |
25,22 |
0.1 |
-35.54% |
|
#KO
|
71,04 |
71,07 |
0.1 |
+13.77% |
|
#MA
|
549,15 |
549,72 |
0.2 |
+57.34% |
|
#MCD
|
305,29 |
305,59 |
0.1 |
+11.38% |
|
#MMM
|
173,45 |
173,71 |
0.1 |
+34.42% |
|
#MSFT
|
475,73 |
475,84 |
0.1 |
+92.37% |
|
#MS
|
169,35 |
169,53 |
0.1 |
+88.82% |
|
#MSI
|
376,82 |
377,40 |
0.2 |
+41.42% |
|
#NFLX
|
103,50 |
103,54 |
0.1 |
-63.87% |
|
#NKE
|
66,39 |
66,43 |
0.1 |
-37.80% |
|
#NVDA
|
179,76 |
179,79 |
0.1 |
+10.94% |
|
#OXY
|
42,46 |
42,49 |
0.1 |
-39.83% |
|
#PFE
|
25,72 |
25,75 |
0.1 |
-47.65% |
|
#PG
|
147,35 |
147,39 |
0.1 |
+0.20% |
|
#PM
|
154,28 |
154,51 |
0.1 |
+57.44% |
|
#QCOM
|
172,24 |
172,37 |
0.1 |
+38.56% |
|
#SBUX
|
86,37 |
86,45 |
0.1 |
-12.91% |
|
#SLB
|
36,67 |
36,70 |
0.1 |
-27.80% |
|
#T
|
25,62 |
25,65 |
0.1 |
+33.51% |
|
#V
|
331,15 |
331,32 |
0.1 |
+55.70% |
|
#VZ
|
41,07 |
41,10 |
0.1 |
+4.72% |
|
#WMT
|
112,71 |
112,77 |
0.1 |
-25.99% |
|
#XOM
|
116,89 |
116,95 |
0.1 |
+2.62% |
|
#ADS
|
159,950 |
160,050 |
0.1 |
+27.05% |
|
#AIR
|
198,399 |
198,441 |
0.1 |
+74.56% |
|
#BAS
|
44,639 |
44,651 |
0.1 |
-10.54% |
|
#BATS
|
43,870 |
43,890 |
0.1 |
+31.54% |
|
#BAYN
|
34,214 |
34,231 |
0.1 |
-38.67% |
|
#BMW
|
88,959 |
89,021 |
0.1 |
+5.45% |
|
#BN
|
76,97 |
77,03 |
0.1 |
+51.81% |
|
#BNP
|
74,999 |
75,011 |
0.1 |
+39.82% |
|
#CBK
|
33,889 |
33,911 |
0.1 |
+313.94% |
|
#DAI
|
57,630 |
57,670 |
0.1 |
-7.88% |
|
#DBK
|
30,764 |
30,781 |
0.1 |
+192.46% |
|
#DTE
|
27,409 |
27,421 |
0.1 |
+38.59% |
|
#GLEN
|
3,8004 |
3,8106 |
0.1 |
-29.17% |
|
#GSK
|
18,4699 |
18,4801 |
0.1 |
+33.51% |
|
#LHA
|
8,208 |
8,220 |
0.1 |
+8.79% |
|
#LLOY
|
0,9621 |
0,9627 |
0.1 |
+104.22% |
|
#NESN
|
78,83 |
78,87 |
0.1 |
-30.39% |
|
#NOVN
|
107,25 |
107,29 |
0.1 |
+30.47% |
|
#OR
|
368,85 |
368,90 |
0.1 |
+5.15% |
|
#SAP
|
207,000 |
207,100 |
0.1 |
+96.28% |
|
#SHEL
|
27,9879 |
27,9981 |
0.1 |
+19.12% |
|
#SIE
|
227,049 |
227,151 |
0.1 |
+73.43% |
|
#ULVR
|
44,8199 |
44,8301 |
0.1 |
+8.67% |
|
#VOD
|
0,9449 |
0,9551 |
0.1 |
+1.60% |
|
#VOW3
|
102,649 |
102,701 |
0.1 |
-25.13% |
|
#GMKN
|
127 |
131 |
0.0 |
-99.14% |
|
#IRAO
|
2,8530 |
2,8555 |
0.1 |
-11.74% |
|
#MAGN
|
25,900 |
25,915 |
0.1 |
-16.06% |
|
#NLMK
|
104,78 |
104,88 |
0.1 |
-1.23% |
|
#NVTK
|
1144,8 |
1145,4 |
0.1 |
+6.41% |
|
#SBER
|
301,19 |
301,29 |
0.1 |
+120.31% |
|
#TATN
|
587,05 |
587,35 |
0.1 |
+60.09% |
|
#VTB
|
71,43999 |
71,45001 |
0.1 |
+420630.21% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
92904,523 |
92907,688 |
1.0 |
+463.36% |
|
ETHUSD
|
3098,393 |
3099,006 |
0.2 |
+158.68% |
|
BCHUSD
|
587,640 |
588,292 |
0.2 |
+424.37% |
|
XRPUSD
|
2,17904 |
2,17920 |
0.1 |
+435.13% |
|
LTCUSD
|
85,17507 |
85,32639 |
0.1 |
+15.10% |
|
BNBUSD
|
900,038 |
900,052 |
0.1 |
+199.84% |
|
BATUSD
|
0,27871 |
0,27897 |
0.1 |
+22.92% |
|
DSHUSD
|
50,732 |
50,775 |
0.1 |
+28.17% |
|
ETCUSD
|
13,873 |
13,881 |
0.1 |
-30.34% |
|
IOTUSD
|
0,1014 |
0,1020 |
0.1 |
-51.58% |
|
NEOUSD
|
4,23 |
4,27 |
0.1 |
-38.07% |
|
TRXUSD
|
0,27865 |
0,27928 |
0.1 |
+427.85% |
|
XLMUSD
|
0,25489 |
0,25493 |
0.1 |
+188.53% |
|
XMRUSD
|
404,899 |
404,911 |
0.1 |
+197.35% |
|
ZECUSD
|
340,605 |
341,006 |
0.2 |
+730.80% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4221,10 |
4221,32 |
0.1 |
+140.56% |
|
XAGUSDe
|
58,366 |
58,461 |
0.1 |
+171.80% |
|
XAUEURe
|
3619,02 |
3619,21 |
0.1 |
+114.67% |
|
XAGEURe
|
50,039 |
50,120 |
0.1 |
+142.58% |
|
XPDUSDe
|
1444,57 |
1451,06 |
1.3 |
-22.86% |
|
XPTUSDe
|
1627,30 |
1634,03 |
1.4 |
+64.85% |
|
CUCUSDe
|
5,30360 |
5,30530 |
0.1 |
+46.02% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |