tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16106 1,16111 0.1 +11.60%
GBPUSD 1,31985 1,31996 0.1 +9.02%
USDCHF 0,80390 0,80397 0.1 -14.72%
USDJPY 155,931 155,940 0.1 +12.56%
USDCAD 1,39863 1,39868 0.1 +4.86%
AUDUSD 0,65568 0,65573 0.1 -3.05%
NZDUSD 0,57283 0,57293 0.1 -8.52%
AUDCAD 0,91697 0,91713 0.1 +1.67%
AUDCHF 0,52709 0,52719 0.1 -17.23%
AUDJPY 102,242 102,251 0.1 +9.21%
AUDNZD 1,14451 1,14463 0.1 +6.06%
CADCHF 0,57475 0,57489 0.1 -18.70%
CADJPY 111,491 111,499 0.1 +7.31%
CHFJPY 193,959 193,971 0.1 +32.23%
EURAUD 1,77072 1,77079 0.1 +15.09%
EURCAD 1,62382 1,62392 0.1 +17.02%
EURCHF 0,93337 0,93352 0.1 -4.96%
EURGBP 0,87964 0,87970 0.1 +2.44%
EURJPY 181,051 181,058 0.1 +25.64%
EURNZD 2,02677 2,02695 0.1 +22.00%
GBPAUD 2,01292 2,01303 0.1 +12.51%
GBPCAD 1,84593 1,84604 0.1 +14.35%
GBPCHF 1,06104 1,06119 0.1 -7.08%
GBPJPY 205,811 205,827 0.1 +22.71%
GBPNZD 2,30380 2,30414 0.1 +19.30%
NZDCAD 0,80107 0,80128 0.1 -4.07%
NZDCHF 0,46040 0,46061 0.1 -22.00%
NZDJPY 89,318 89,328 0.1 +2.99%
CHFSGD 1,61366 1,61399 0.1 +10.90%
EURHKD 9,03796 9,03856 0.1 +11.25%
EURNOK 11,7789 11,7896 0.1 +14.22%
EURSEK 10,96339 10,97153 0.1 +1.34%
EURSGD 1,50623 1,50658 0.1 +5.25%
EURZAR 19,89078 19,90105 0.1 +12.47%
GBPDKK 8,48940 8,49155 0.1 -1.79%
GBPNOK 13,3892 13,4032 0.1 +11.75%
GBPSEK 12,46049 12,47490 0.1 -1.08%
GBPSGD 1,71230 1,71260 0.1 +2.84%
NZDSGD 0,74297 0,74345 0.1 -13.72%
USDCNY 7,0675 7,0678 0.1 -1.39%
USDDKK 6,43224 6,43299 0.1 -9.93%
USDNOK 10,1441 10,1546 0.1 +2.42%
USDSEK 9,44210 9,44957 0.1 -9.18%
USDSGD 1,29726 1,29756 0.1 -5.67%
USDHKD 7,78431 7,78436 0.1 -0.29%
USDMXN 18,2938 18,3034 0.1 -5.49%
USDTRY 42,42096 42,43567 0.1 +128.73%
USDZAR 17,13174 17,13964 0.1 +0.90%
TRYJPY 3,628 3,717 0.1 -49.97%
ZARJPY 9,098 9,102 0.1 +12.31%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,40004 77,58351 0.1 +28.51%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 359,85 360,26 0.1 +134.28%
#AZN 90,46 90,47 0.1 +37.39%
#BA 203,60 203,74 0.1 +16.68%
#BABA 159,89 159,94 0.1 +112.39%
#BAC 53,08 53,11 0.1 +40.95%
#BK 112,19 112,28 0.1 +146.14%
#BYND 1,26 1,29 0.1 -90.03%
#C 103,64 103,70 0.1 +114.75%
#CAT 578,15 578,41 0.1 +144.46%
#COIN 268,47 268,71 0.1 +505.89%
#COP 88,95 89,00 0.1 -29.84%
#CSCO 76,22 76,25 0.1 +56.32%
#CVX 149,70 149,75 0.1 -18.78%
#DIS 105,26 105,29 0.1 +6.94%
#EBAY 82,71 82,82 0.1 +84.95%
#GE 290,63 290,75 0.1 +231.58%
#GM 73,20 73,24 0.1 +83.18%
#GS 814,55 814,86 0.1 +111.09%
#HAL 26,61 26,64 0.1 -26.47%
#HD 351,49 351,70 0.1 +8.49%
#HOG 23,99 24,03 0.1 -49.24%
#HPQ 25,22 25,25 0.1 -15.85%
#IBM 304,25 304,37 0.1 +104.63%
#INTC 42,81 42,84 0.1 +44.92%
#JNJ 203,36 203,42 0.1 +14.36%
#JPM 307,88 308,00 0.1 +125.70%
#KHC 24,71 24,74 0.1 -36.77%
#KO 70,47 70,50 0.1 +12.86%
#MA 550,71 551,17 0.1 +57.79%
#MCD 300,03 300,14 0.1 +9.46%
#MMM 170,81 170,88 0.1 +32.37%
#MSFT 490,30 490,36 0.1 +98.26%
#MS 169,55 169,65 0.1 +89.04%
#MSI 375,08 375,56 0.1 +40.76%
#NFLX 108,87 108,90 0.1 -62.00%
#NKE 64,61 64,64 0.1 -39.47%
#NVDA 181,63 181,66 0.1 +12.10%
#OXY 41,82 41,85 0.1 -40.74%
#PFE 25,07 25,10 0.1 -48.97%
#PG 144,02 144,06 0.1 -2.06%
#PM 154,91 155,05 0.1 +58.09%
#QCOM 169,88 170,01 0.1 +36.66%
#SBUX 84,69 84,73 0.1 -14.60%
#SLB 36,19 36,22 0.1 -28.75%
#T 25,49 25,52 0.1 +32.83%
#V 330,12 330,18 0.1 +55.21%
#VZ 40,46 40,49 0.1 +3.16%
#WMT 111,62 111,65 0.1 -26.71%
#XOM 114,99 115,02 0.1 +0.95%
#ADS 160,300 160,400 0.1 +27.32%
#AIR 191,279 191,321 0.1 +68.29%
#BAS 45,169 45,181 0.1 -9.48%
#BATS 43,830 43,840 0.1 +31.42%
#BAYN 33,982 33,994 0.1 -39.09%
#BMW 89,539 89,561 0.1 +6.14%
#BN 76,73 76,77 0.1 +51.34%
#BNP 74,999 75,021 0.1 +39.82%
#CBK 34,529 34,551 0.1 +321.75%
#DAI 59,320 59,360 0.1 -5.18%
#DBK 31,139 31,151 0.1 +196.03%
#DTE 27,529 27,541 0.1 +39.20%
#GLEN 3,5989 3,6091 0.1 -32.93%
#GSK 18,1774 18,1876 0.1 +31.40%
#LHA 8,294 8,306 0.1 +9.93%
#LLOY 0,9743 0,9749 0.1 +106.81%
#NESN 78,81 78,85 0.1 -30.41%
#NOVN 106,23 106,29 0.1 +29.23%
#OR 371,50 371,60 0.1 +5.90%
#SAP 207,900 207,950 0.1 +97.14%
#SHEL 27,9179 27,9281 0.1 +18.83%
#SIE 227,199 227,251 0.1 +73.54%
#ULVR 44,8499 44,8601 0.1 +8.74%
#VOD 0,9365 0,9467 0.1 +0.70%
#VOW3 101,099 101,201 0.1 -26.26%
#GMKN 129 133 0.0 -99.13%
#IRAO 2,8675 2,8705 0.1 -11.29%
#MAGN 26,175 26,200 0.1 -15.17%
#NLMK 106,20 106,26 0.1 +0.11%
#NVTK 1176,0 1176,6 0.1 +9.31%
#SBER 303,85 303,93 0.1 +122.26%
#TATN 593,45 593,75 0.1 +61.84%
#VTB 72,13999 72,15001 0.1 +424752.71%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 91622,375 91623,914 0.5 +455.59%
ETHUSD 3015,946 3016,558 0.2 +151.80%
BCHUSD 548,632 549,246 0.2 +389.57%
XRPUSD 2,16715 2,16732 0.1 +432.21%
LTCUSD 82,21863 82,37072 0.1 +11.10%
BNBUSD 878,188 878,202 0.1 +192.56%
BATUSD 0,25249 0,25279 0.1 +11.36%
DSHUSD 48,592 48,633 0.1 +22.77%
ETCUSD 13,704 13,711 0.1 -31.19%
IOTUSD 0,1049 0,1054 0.1 -49.90%
NEOUSD 4,25 4,29 0.1 -37.77%
TRXUSD 0,28234 0,28305 0.1 +434.84%
XLMUSD 0,25327 0,25333 0.1 +186.70%
XMRUSD 398,949 399,101 0.1 +192.98%
ZECUSD 343,905 344,147 0.1 +738.85%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4192,75 4192,92 0.1 +138.94%
XAGUSDe 58,066 58,161 0.1 +170.40%
XAUEURe 3611,04 3611,23 0.1 +114.19%
XAGEURe 50,008 50,089 0.1 +142.43%
XPDUSDe 1459,95 1467,38 1.5 -22.03%
XPTUSDe 1630,98 1637,37 1.3 +65.23%
CUCUSDe 5,16960 5,17130 0.1 +42.33%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language