tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17240 1,17265 0.1 +12.69%
GBPUSD 1,34586 1,34631 0.1 +11.17%
USDCHF 0,78903 0,78928 0.1 -16.30%
USDJPY 159,265 159,336 0.1 +14.96%
USDCAD 1,38399 1,38442 0.1 +3.77%
AUDUSD 0,70582 0,70664 0.1 +4.36%
NZDUSD 0,58354 0,58385 0.1 -6.81%
AUDCAD 0,97675 0,97830 0.1 +8.29%
AUDCHF 0,55679 0,55786 0.1 -12.57%
AUDJPY 112,418 112,589 0.1 +20.08%
AUDNZD 1,20874 1,21114 0.1 +12.01%
CADCHF 0,56992 0,57035 0.1 -19.38%
CADJPY 115,047 115,132 0.1 +10.74%
CHFJPY 201,788 201,936 0.1 +37.57%
EURAUD 1,65900 1,66149 0.1 +7.83%
EURCAD 1,62253 1,62336 0.1 +16.92%
EURCHF 0,92510 0,92550 0.1 -5.80%
EURGBP 0,87094 0,87125 0.1 +1.43%
EURJPY 186,748 186,828 0.1 +29.59%
EURNZD 2,00813 2,00944 0.1 +20.88%
GBPAUD 1,90454 1,90747 0.1 +6.45%
GBPCAD 1,86261 1,86375 0.1 +15.38%
GBPCHF 1,06191 1,06263 0.1 -7.01%
GBPJPY 214,354 214,509 0.1 +27.80%
GBPNZD 2,30520 2,30706 0.1 +19.37%
NZDCAD 0,80756 0,80828 0.1 -3.30%
NZDCHF 0,46039 0,46087 0.1 -22.00%
NZDJPY 92,944 93,023 0.1 +7.17%
CHFSGD 1,61284 1,61513 0.1 +10.84%
EURHKD 9,18014 9,18515 0.1 +13.00%
EURNOK 11,1473 11,1830 0.1 +8.10%
EURSEK 10,85584 10,90044 0.1 +0.35%
EURSGD 1,49247 1,49442 0.1 +4.29%
EURZAR 19,17744 19,25956 0.1 +8.44%
GBPDKK 8,57500 8,58131 0.1 -0.80%
GBPNOK 12,7945 12,8415 0.1 +6.78%
GBPSEK 12,46119 12,51276 0.1 -1.07%
GBPSGD 1,71335 1,71567 0.1 +2.91%
NZDSGD 0,74275 0,74415 0.1 -13.75%
USDCNY 6,8217 6,8279 0.1 -4.82%
USDDKK 6,37140 6,37438 0.1 -10.78%
USDNOK 9,5060 9,5395 0.1 -4.02%
USDSEK 9,25863 9,29682 0.1 -10.94%
USDSGD 1,27299 1,27442 0.1 -7.43%
USDHKD 7,83032 7,83246 0.1 +0.30%
USDMXN 17,2803 17,3203 0.1 -10.73%
USDTRY 44,53641 44,69242 0.1 +140.14%
USDZAR 16,34982 16,42015 0.1 -3.70%
TRYJPY 3,518 3,617 0.1 -51.48%
ZARJPY 9,693 9,752 0.1 +19.65%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,56599 76,75894 0.1 +27.12%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 73,03 73,06 0.1 +51.04%
#AXP 313,73 313,79 0.1 +104.25%
#AZN 92,74 92,75 0.1 +40.86%
#BA 217,63 217,69 0.1 +24.72%
#BABA 127,32 127,36 0.1 +69.13%
#BAC 52,53 52,56 0.1 +39.48%
#BK 127,56 127,61 0.1 +179.86%
#BYND 0,58 0,61 0.1 -95.41%
#C 124,26 124,30 0.1 +157.48%
#CAT 790,46 790,63 0.1 +234.23%
#COIN 167,78 167,81 0.1 +278.65%
#COP 122,59 122,62 0.1 -3.31%
#CSCO 82,22 82,25 0.1 +68.62%
#CVX 188,51 188,55 0.1 +2.28%
#DIS 99,08 99,11 0.1 +0.66%
#EBAY 95,36 95,39 0.1 +113.24%
#GE 308,31 308,38 0.1 +251.75%
#GM 76,36 76,39 0.1 +91.09%
#GS 906,42 906,60 0.1 +134.90%
#HAL 37,63 37,66 0.1 +3.98%
#HD 337,05 337,11 0.1 +4.03%
#HOG 22,78 22,81 0.1 -51.80%
#HPQ 18,24 18,27 0.1 -39.14%
#IBM 230,68 230,74 0.1 +55.15%
#INTC 62,36 62,39 0.1 +111.10%
#JNJ 238,31 238,35 0.1 +34.02%
#JPM 309,95 310,00 0.1 +127.22%
#KHC 23,06 23,09 0.1 -40.99%
#KO 77,45 77,48 0.1 +24.04%
#MA 498,64 498,73 0.1 +42.87%
#MCD 305,51 305,54 0.1 +11.46%
#MMM 150,15 150,20 0.1 +16.36%
#MSFT 370,75 370,79 0.1 +49.92%
#MS 177,52 177,55 0.1 +97.93%
#MSI 433,57 433,70 0.1 +62.71%
#NFLX 103,00 103,03 0.1 -64.05%
#NKE 42,57 42,60 0.1 -60.12%
#NVDA 188,65 188,68 0.1 +16.43%
#OXY 58,01 58,04 0.1 -17.80%
#PFE 26,89 26,92 0.1 -45.27%
#PG 145,13 145,16 0.1 -1.31%
#PM 160,42 160,46 0.1 +63.71%
#QCOM 127,99 128,03 0.1 +2.96%
#SBUX 96,62 96,65 0.1 -2.57%
#SLB 51,95 51,98 0.1 +2.28%
#T 26,44 26,47 0.1 +37.78%
#V 304,60 304,69 0.1 +43.21%
#VZ 46,03 46,06 0.1 +17.36%
#WMT 126,80 126,83 0.1 -16.74%
#XOM 152,26 152,29 0.1 +33.67%
#ADS 137,500 137,550 0.1 +9.21%
#AIR 169,779 169,801 0.1 +49.38%
#BAS 54,939 54,951 0.1 +10.10%
#BATS 43,410 43,420 0.1 +30.17%
#BAYN 40,219 40,241 0.1 -27.91%
#BMW 83,899 83,941 0.1 -0.55%
#BN 69,05 69,09 0.1 +36.19%
#BNP 90,679 90,691 0.1 +69.05%
#CBK 34,619 34,641 0.1 +322.85%
#DAI 53,880 53,920 0.1 -13.87%
#DBK 27,854 27,866 0.1 +164.80%
#DTE 31,059 31,071 0.1 +57.05%
#GLEN 5,6424 5,6526 0.1 +5.15%
#GSK 21,7499 21,7601 0.1 +57.22%
#LHA 7,980 7,992 0.1 +5.77%
#LLOY 1,0075 1,0081 0.1 +113.86%
#NESN 79,08 79,12 0.1 -30.17%
#NOVN 122,07 122,13 0.1 +48.50%
#SAP 139,419 139,441 0.1 +32.20%
#OR 360,05 360,10 0.1 +2.64%
#SHEL 34,1029 34,1131 0.1 +45.15%
#SIE 230,449 230,551 0.1 +76.02%
#ULVR 43,1074 43,1176 0.1 +4.52%
#VOD 1,1737 1,1839 0.1 +26.20%
#VOW3 89,279 89,321 0.1 -34.88%
#GMKN 132 136 0.0 -99.10%
#IRAO 3,1805 3,1830 0.1 -1.61%
#MAGN 26,875 26,890 0.1 -12.90%
#NLMK 95,10 95,20 0.1 -10.35%
#NVTK 1233,3 1235,2 0.2 +14.64%
#SBER 317,24 317,32 0.1 +132.05%
#TATN 611,05 611,45 0.1 +66.63%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 72684,813 72686,000 0.4 +340.75%
ETHUSD 2233,225 2233,805 0.2 +86.45%
BCHUSD 439,530 440,120 0.2 +292.21%
XRPUSD 1,34510 1,34520 0.1 +230.33%
LTCUSD 54,43000 54,58000 0.1 -26.45%
BNBUSD 606,122 606,152 0.1 +101.92%
BATUSD 0,09750 0,09770 0.1 -57.00%
DSHUSD 43,440 43,466 0.1 +9.75%
ETCUSD 8,346 8,351 0.1 -58.09%
IOTUSD 0,0567 0,0570 0.1 -72.92%
NEOUSD 2,86 2,89 0.1 -58.13%
TRXUSD 0,31847 0,31904 0.1 +503.28%
XLMUSD 0,15310 0,15312 0.1 +73.31%
XMRUSD 336,250 336,280 0.1 +146.93%
ZECUSD 373,377 373,500 0.1 +810.74%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4748,65 4750,16 0.4 +170.62%
XAGUSDe 75,8523 75,9473 0.1 +253.23%
XAUEURe 4048,17 4049,64 0.3 +140.12%
XAGEURe 64,6645 64,7455 0.1 +213.48%
XPDUSDe 1519,94 1534,76 3.0 -18.83%
XPTUSDe 2040,74 2055,56 3.0 +106.74%
CUCUSDe 5,85453 5,85675 0.1 +61.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language