tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16035 1,16040 0.1 +11.53%
GBPUSD 1,33752 1,33763 0.1 +10.48%
USDCHF 0,80363 0,80371 0.1 -14.75%
USDJPY 158,639 158,648 0.1 +14.51%
USDCAD 1,38989 1,38995 0.1 +4.21%
AUDUSD 0,66971 0,66977 0.1 -0.98%
NZDUSD 0,57367 0,57376 0.1 -8.39%
AUDCAD 0,93063 0,93083 0.1 +3.18%
AUDCHF 0,53819 0,53831 0.1 -15.49%
AUDJPY 106,243 106,256 0.1 +13.49%
AUDNZD 1,16731 1,16744 0.1 +8.17%
CADCHF 0,57824 0,57838 0.1 -18.20%
CADJPY 114,153 114,162 0.1 +9.88%
CHFJPY 197,391 197,406 0.1 +34.57%
EURAUD 1,73251 1,73262 0.1 +12.61%
EURCAD 1,61251 1,61261 0.1 +16.20%
EURCHF 0,93245 0,93262 0.1 -5.05%
EURGBP 0,86750 0,86755 0.1 +1.03%
EURJPY 184,078 184,089 0.1 +27.74%
EURNZD 2,02249 2,02262 0.1 +21.74%
GBPAUD 1,99707 1,99725 0.1 +11.62%
GBPCAD 1,85875 1,85887 0.1 +15.14%
GBPCHF 1,07488 1,07504 0.1 -5.87%
GBPJPY 212,187 212,205 0.1 +26.51%
GBPNZD 2,33127 2,33157 0.1 +20.72%
NZDCAD 0,79719 0,79739 0.1 -4.54%
NZDCHF 0,46097 0,46118 0.1 -21.90%
NZDJPY 91,012 91,020 0.1 +4.94%
CHFSGD 1,60286 1,60324 0.1 +10.15%
EURHKD 9,04706 9,04777 0.1 +11.36%
EURNOK 11,7332 11,7429 0.1 +13.78%
EURSEK 10,70240 10,71267 0.1 -1.07%
EURSGD 1,49473 1,49510 0.1 +4.45%
EURZAR 18,94760 18,95973 0.1 +7.14%
GBPDKK 8,61123 8,61324 0.1 -0.39%
GBPNOK 13,5243 13,5369 0.1 +12.87%
GBPSEK 12,33439 12,35108 0.1 -2.08%
GBPSGD 1,72302 1,72337 0.1 +3.49%
NZDSGD 0,73887 0,73935 0.1 -14.20%
USDCNY 6,9630 6,9641 0.1 -2.85%
USDDKK 6,43835 6,43907 0.1 -9.84%
USDNOK 10,1110 10,1206 0.1 +2.09%
USDSEK 9,22299 9,23224 0.1 -11.28%
USDSGD 1,28814 1,28847 0.1 -6.33%
USDHKD 7,79685 7,79714 0.1 -0.13%
USDMXN 17,6585 17,6681 0.1 -8.77%
USDTRY 43,17374 43,19369 0.1 +132.79%
USDZAR 16,32916 16,33893 0.1 -3.82%
TRYJPY 3,618 3,709 0.1 -50.10%
ZARJPY 9,710 9,715 0.1 +19.86%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,53128 77,73012 0.1 +28.73%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 63,88 63,91 0.1 +32.12%
#AXP 357,26 357,30 0.1 +132.59%
#AZN 93,99 94,00 0.1 +42.76%
#BA 247,55 247,58 0.1 +41.87%
#BABA 170,88 170,92 0.1 +126.99%
#BAC 52,51 52,54 0.1 +39.43%
#BK 123,89 123,92 0.1 +171.81%
#BYND 1,01 1,04 0.1 -92.01%
#C 117,27 117,30 0.1 +143.00%
#CAT 646,79 647,11 0.1 +173.48%
#COIN 239,34 239,39 0.1 +440.15%
#COP 98,94 98,97 0.1 -21.97%
#CSCO 75,17 75,20 0.1 +54.16%
#CVX 166,07 166,10 0.1 -9.90%
#DIS 113,33 113,36 0.1 +15.14%
#EBAY 96,06 96,09 0.1 +114.80%
#GE 319,68 319,72 0.1 +264.72%
#GM 80,79 80,82 0.1 +102.18%
#GS 974,76 975,11 0.1 +152.61%
#HAL 32,78 32,81 0.1 -9.42%
#HD 378,87 378,90 0.1 +16.94%
#HOG 21,06 21,09 0.1 -55.44%
#HPQ 20,57 20,60 0.1 -31.36%
#IBM 297,84 297,91 0.1 +100.32%
#INTC 48,26 48,29 0.1 +63.37%
#JNJ 219,65 219,68 0.1 +23.52%
#JPM 309,24 309,30 0.1 +126.70%
#KHC 24,22 24,25 0.1 -38.02%
#KO 70,47 70,50 0.1 +12.86%
#MA 542,11 542,27 0.1 +55.32%
#MCD 308,61 308,67 0.1 +12.59%
#MMM 170,84 170,90 0.1 +32.39%
#MSFT 456,57 456,60 0.1 +84.62%
#MS 190,98 191,01 0.1 +112.93%
#MSI 394,17 394,27 0.1 +47.93%
#NFLX 87,95 87,98 0.1 -69.30%
#NKE 64,52 64,55 0.1 -39.55%
#NVDA 186,88 186,91 0.1 +15.34%
#OXY 43,15 43,18 0.1 -38.86%
#PFE 25,84 25,87 0.1 -47.40%
#PG 144,59 144,62 0.1 -1.67%
#PM 172,66 172,70 0.1 +76.20%
#QCOM 161,30 161,33 0.1 +29.76%
#SBUX 93,21 93,24 0.1 -6.01%
#SLB 46,60 46,63 0.1 -8.25%
#T 23,67 23,70 0.1 +23.35%
#V 327,32 327,37 0.1 +53.90%
#VZ 39,33 39,36 0.1 +0.28%
#WMT 119,14 119,17 0.1 -21.77%
#XOM 129,01 129,04 0.1 +13.26%
#ADS 162,550 162,650 0.1 +29.11%
#AIR 215,299 215,351 0.1 +89.43%
#BAS 46,349 46,361 0.1 -7.11%
#BATS 43,310 43,320 0.1 +29.87%
#BAYN 42,007 42,019 0.1 -24.70%
#BMW 90,359 90,381 0.1 +7.11%
#BN 76,47 76,51 0.1 +50.83%
#BNP 87,489 87,511 0.1 +63.11%
#CBK 34,999 35,021 0.1 +327.49%
#DAI 59,360 59,390 0.1 -5.12%
#DBK 33,689 33,701 0.1 +220.27%
#DTE 27,829 27,841 0.1 +40.71%
#GLEN 4,9167 4,9269 0.1 -8.37%
#GSK 18,4474 18,4576 0.1 +33.35%
#LHA 8,431 8,443 0.1 +11.74%
#LLOY 1,0199 1,0206 0.1 +116.49%
#NESN 76,43 76,47 0.1 -32.51%
#NOVN 114,71 114,79 0.1 +39.55%
#OR 387,80 387,85 0.1 +10.55%
#SAP 205,800 205,850 0.1 +95.15%
#SHEL 27,4729 27,4831 0.1 +16.93%
#SIE 261,149 261,201 0.1 +99.47%
#ULVR 47,8824 47,8926 0.1 +16.09%
#VOD 1,0042 1,0144 0.1 +7.98%
#VOW3 103,099 103,151 0.1 -24.80%
#GMKN 154 158 0.0 -98.96%
#IRAO 3,3190 3,3205 0.1 +2.68%
#MAGN 27,695 27,720 0.1 -10.24%
#NLMK 104,82 104,96 0.1 -1.19%
#NVTK 1162,2 1163,0 0.1 +8.03%
#SBER 299,11 299,19 0.1 +118.79%
#TATN 563,45 564,05 0.2 +53.65%
#VTB 71,10999 71,12001 0.1 +418686.75%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 95167,156 95171,336 1.3 +477.08%
ETHUSD 3283,713 3284,374 0.2 +174.15%
BCHUSD 580,229 580,841 0.2 +417.76%
XRPUSD 2,06138 2,06150 0.1 +406.23%
LTCUSD 71,63564 71,78573 0.1 -3.20%
BNBUSD 925,508 925,522 0.1 +208.32%
BATUSD 0,18999 0,19019 0.1 -16.21%
DSHUSD 82,198 82,244 0.1 +107.67%
ETCUSD 12,448 12,454 0.1 -37.49%
IOTUSD 0,0946 0,0951 0.1 -54.82%
NEOUSD 3,78 3,82 0.1 -44.66%
TRXUSD 0,31006 0,31087 0.1 +487.35%
XLMUSD 0,22501 0,22504 0.1 +154.71%
XMRUSD 675,546 675,601 0.1 +396.10%
ZECUSD 406,535 406,776 0.1 +891.62%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4605,39 4605,65 0.1 +162.46%
XAGUSDe 91,934 91,988 0.1 +328.12%
XAUEURe 3968,92 3969,10 0.1 +135.42%
XAGEURe 79,218 79,281 0.1 +284.03%
XPDUSDe 1820,05 1826,53 1.3 -2.80%
XPTUSDe 2401,62 2408,95 1.5 +143.30%
CUCUSDe 5,94545 5,94717 0.1 +63.69%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language