tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17861 1,17866 0.1 +13.28%
GBPUSD 1,34877 1,34888 0.1 +11.41%
USDCHF 0,77490 0,77499 0.1 -17.80%
USDJPY 155,006 155,017 0.1 +11.89%
USDCAD 1,36827 1,36833 0.1 +2.59%
AUDUSD 0,70830 0,70835 0.1 +4.73%
NZDUSD 0,59761 0,59771 0.1 -4.56%
AUDCAD 0,96907 0,96925 0.1 +7.44%
AUDCHF 0,54885 0,54897 0.1 -13.82%
AUDJPY 109,792 109,805 0.1 +17.28%
AUDNZD 1,18510 1,18523 0.1 +9.82%
CADCHF 0,56630 0,56646 0.1 -19.89%
CADJPY 113,292 113,303 0.1 +9.05%
CHFJPY 200,040 200,062 0.1 +36.38%
EURAUD 1,66393 1,66402 0.1 +8.15%
EURCAD 1,61260 1,61271 0.1 +16.21%
EURCHF 0,91329 0,91345 0.1 -7.00%
EURGBP 0,87379 0,87384 0.1 +1.76%
EURJPY 182,704 182,715 0.1 +26.79%
EURNZD 1,97200 1,97217 0.1 +18.70%
GBPAUD 1,90418 1,90434 0.1 +6.43%
GBPCAD 1,84545 1,84559 0.1 +14.32%
GBPCHF 1,04518 1,04536 0.1 -8.47%
GBPJPY 209,072 209,095 0.1 +24.65%
GBPNZD 2,25668 2,25701 0.1 +16.86%
NZDCAD 0,81764 0,81785 0.1 -2.09%
NZDCHF 0,46304 0,46327 0.1 -21.55%
NZDJPY 92,642 92,654 0.1 +6.82%
CHFSGD 1,63441 1,63474 0.1 +12.32%
EURHKD 9,21020 9,21080 0.1 +13.37%
EURNOK 11,2219 11,2324 0.1 +8.82%
EURSEK 10,66762 10,67308 0.1 -1.39%
EURSGD 1,49283 1,49314 0.1 +4.32%
EURZAR 18,88527 18,89640 0.1 +6.79%
GBPDKK 8,54894 8,55114 0.1 -1.11%
GBPNOK 12,8412 12,8553 0.1 +7.17%
GBPSEK 12,20560 12,21688 0.1 -3.10%
GBPSGD 1,70844 1,70872 0.1 +2.61%
NZDSGD 0,75682 0,75729 0.1 -12.11%
USDCNY 6,8982 6,8991 0.1 -3.76%
USDDKK 6,33840 6,33924 0.1 -11.24%
USDNOK 9,5203 9,5308 0.1 -3.87%
USDSEK 9,05062 9,05570 0.1 -12.94%
USDSGD 1,26658 1,26685 0.1 -7.90%
USDHKD 7,81450 7,81462 0.1 +0.10%
USDMXN 17,1136 17,1243 0.1 -11.59%
USDTRY 43,82175 43,84183 0.1 +136.28%
USDZAR 16,02345 16,03219 0.1 -5.62%
TRYJPY 3,486 3,576 0.1 -51.92%
ZARJPY 9,668 9,673 0.1 +19.34%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,55516 76,73898 0.1 +27.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 60,09 60,12 0.1 +24.28%
#AXP 345,09 345,17 0.1 +124.67%
#AZN 92,74 92,75 0.1 +40.86%
#BA 232,49 232,55 0.1 +33.24%
#BABA 154,27 154,32 0.1 +104.93%
#BAC 52,94 52,97 0.1 +40.57%
#BK 118,12 118,19 0.1 +159.15%
#BYND 0,71 0,74 0.1 -94.38%
#C 115,48 115,52 0.1 +139.29%
#CAT 758,62 758,96 0.1 +220.77%
#COIN 171,02 171,11 0.1 +285.96%
#COP 110,59 110,63 0.1 -12.78%
#CSCO 78,93 78,96 0.1 +61.87%
#CVX 183,49 183,56 0.1 -0.44%
#DIS 105,52 105,56 0.1 +7.20%
#EBAY 88,24 88,29 0.1 +97.32%
#GE 342,46 342,55 0.1 +290.71%
#GM 81,61 81,65 0.1 +104.23%
#GS 919,46 919,65 0.1 +138.28%
#HAL 35,08 35,11 0.1 -3.07%
#HD 381,58 381,67 0.1 +17.78%
#HOG 20,17 20,21 0.1 -57.32%
#HPQ 18,47 18,50 0.1 -38.37%
#IBM 257,18 257,30 0.1 +72.98%
#INTC 44,07 44,10 0.1 +49.19%
#JNJ 243,44 243,47 0.1 +36.90%
#JPM 310,12 310,20 0.1 +127.34%
#KHC 24,27 24,30 0.1 -37.90%
#KO 79,69 79,72 0.1 +27.63%
#MA 525,96 526,11 0.1 +50.70%
#MCD 328,97 329,03 0.1 +20.02%
#MMM 166,67 166,72 0.1 +29.16%
#MSFT 396,68 396,74 0.1 +60.40%
#MS 174,58 174,64 0.1 +94.65%
#MSI 465,14 465,54 0.1 +74.56%
#NFLX 78,50 78,53 0.1 -72.60%
#NKE 65,46 65,49 0.1 -38.67%
#NVDA 189,78 189,81 0.1 +17.13%
#OXY 51,53 51,56 0.1 -26.98%
#PFE 26,58 26,61 0.1 -45.90%
#PG 160,82 160,86 0.1 +9.36%
#PM 183,37 183,42 0.1 +87.13%
#QCOM 143,03 143,07 0.1 +15.06%
#SBUX 97,63 97,67 0.1 -1.55%
#SLB 50,78 50,81 0.1 -0.02%
#T 28,00 28,03 0.1 +45.91%
#V 321,29 321,37 0.1 +51.06%
#VZ 49,23 49,26 0.1 +25.52%
#WMT 122,76 122,79 0.1 -19.40%
#XOM 147,47 147,50 0.1 +29.46%
#ADS 158,850 158,950 0.1 +26.17%
#AIR 189,899 189,921 0.1 +67.08%
#BAS 48,979 48,991 0.1 -1.84%
#BATS 45,670 45,680 0.1 +36.94%
#BAYN 43,704 43,721 0.1 -21.66%
#BMW 90,599 90,621 0.1 +7.40%
#BN 73,75 73,79 0.1 +45.46%
#BNP 94,679 94,701 0.1 +76.51%
#CBK 34,499 34,521 0.1 +321.39%
#DAI 59,220 59,250 0.1 -5.34%
#DBK 30,979 30,991 0.1 +194.51%
#DTE 32,709 32,731 0.1 +65.39%
#GLEN 5,0349 5,0451 0.1 -6.17%
#GSK 22,1199 22,1301 0.1 +59.90%
#LHA 9,126 9,138 0.1 +20.95%
#LLOY 1,0384 1,0391 0.1 +120.42%
#NESN 80,27 80,32 0.1 -29.12%
#NOVN 126,19 126,25 0.1 +53.52%
#OR 399,85 399,90 0.1 +13.99%
#SAP 173,279 173,301 0.1 +64.31%
#SHEL 29,3029 29,3131 0.1 +24.72%
#SIE 245,249 245,301 0.1 +87.33%
#ULVR 53,7599 53,7801 0.1 +30.34%
#VOD 1,1462 1,1564 0.1 +23.25%
#VOW3 102,749 102,801 0.1 -25.06%
#GMKN 153 157 0.0 -98.96%
#IRAO 3,3150 3,3170 0.1 +2.55%
#MAGN 32,300 32,325 0.1 +4.68%
#NLMK 111,18 111,24 0.1 +4.81%
#NVTK 1196,7 1197,4 0.1 +11.24%
#SBER 313,79 313,88 0.1 +129.53%
#TATN 542,25 542,55 0.1 +47.87%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 67575,227 67577,195 0.6 +309.77%
ETHUSD 1964,295 1964,907 0.2 +64.00%
BCHUSD 560,270 560,860 0.2 +399.95%
XRPUSD 1,41900 1,41910 0.1 +248.48%
LTCUSD 54,99997 55,15000 0.1 -25.68%
BNBUSD 626,818 626,896 0.1 +108.82%
BATUSD 0,12109 0,12121 0.1 -46.60%
DSHUSD 33,689 33,711 0.1 -14.89%
ETCUSD 8,623 8,629 0.1 -56.70%
IOTUSD 0,0704 0,0709 0.1 -66.38%
NEOUSD 2,73 2,77 0.1 -60.03%
TRXUSD 0,28497 0,28569 0.1 +439.82%
XLMUSD 0,16133 0,16138 0.1 +82.62%
XMRUSD 329,641 329,671 0.1 +142.08%
ZECUSD 257,957 258,115 0.1 +529.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5085,75 5085,93 0.1 +189.83%
XAGUSDe 84,5206 84,5981 0.1 +293.60%
XAUEURe 4314,95 4315,10 0.1 +155.95%
XAGEURe 71,7025 71,7835 0.1 +247.60%
XPDUSDe 1751,25 1757,98 1.4 -6.48%
XPTUSDe 2171,31 2177,32 1.3 +119.96%
CUCUSDe 5,87333 5,87505 0.1 +61.71%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language