tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15482 1,15488 0.1 +11.00%
GBPUSD 1,32452 1,32465 0.1 +9.41%
USDCHF 0,79732 0,79741 0.1 -15.42%
USDJPY 159,381 159,395 0.1 +15.05%
USDCAD 1,39005 1,39010 0.1 +4.22%
AUDUSD 0,68892 0,68897 0.1 +1.86%
NZDUSD 0,57200 0,57209 0.1 -8.65%
AUDCAD 0,95751 0,95769 0.1 +6.16%
AUDCHF 0,54928 0,54940 0.1 -13.75%
AUDJPY 109,784 109,799 0.1 +17.27%
AUDNZD 1,20430 1,20441 0.1 +11.60%
CADCHF 0,57358 0,57374 0.1 -18.86%
CADJPY 114,655 114,668 0.1 +10.36%
CHFJPY 199,847 199,872 0.1 +36.25%
EURAUD 1,67620 1,67632 0.1 +8.95%
EURCAD 1,60513 1,60525 0.1 +15.67%
EURCHF 0,92076 0,92092 0.1 -6.24%
EURGBP 0,87183 0,87188 0.1 +1.53%
EURJPY 184,034 184,042 0.1 +27.71%
EURNZD 2,01873 2,01889 0.1 +21.52%
GBPAUD 1,92253 1,92274 0.1 +7.46%
GBPCAD 1,84103 1,84119 0.1 +14.04%
GBPCHF 1,05608 1,05628 0.1 -7.52%
GBPJPY 211,073 211,101 0.1 +25.84%
GBPNZD 2,31535 2,31570 0.1 +19.89%
NZDCAD 0,79502 0,79521 0.1 -4.80%
NZDCHF 0,45602 0,45624 0.1 -22.74%
NZDJPY 91,156 91,168 0.1 +5.11%
CHFSGD 1,61346 1,61394 0.1 +10.88%
EURHKD 9,05017 9,05123 0.1 +11.40%
EURNOK 11,2572 11,2669 0.1 +9.16%
EURSEK 10,93588 10,95082 0.1 +1.09%
EURSGD 1,48573 1,48620 0.1 +3.82%
EURZAR 19,57426 19,60202 0.1 +10.68%
GBPDKK 8,57008 8,57225 0.1 -0.86%
GBPNOK 12,9109 12,9237 0.1 +7.76%
GBPSEK 12,54073 12,56293 0.1 -0.44%
GBPSGD 1,70413 1,70459 0.1 +2.35%
NZDSGD 0,73580 0,73631 0.1 -14.55%
USDCNY 6,8866 6,8877 0.1 -3.92%
USDDKK 6,47036 6,47125 0.1 -9.39%
USDNOK 9,7469 9,7569 0.1 -1.59%
USDSEK 9,46920 9,48276 0.1 -8.92%
USDSGD 1,28661 1,28699 0.1 -6.44%
USDHKD 7,83643 7,83688 0.1 +0.38%
USDMXN 17,8968 17,9103 0.1 -7.54%
USDTRY 44,49130 44,50363 0.1 +139.89%
USDZAR 16,95054 16,97258 0.1 -0.16%
TRYJPY 3,525 3,617 0.1 -51.39%
ZARJPY 9,390 9,401 0.1 +15.91%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,23679 80,50327 0.2 +33.22%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 72,10 72,13 0.1 +49.12%
#AXP 301,79 301,86 0.1 +96.48%
#AZN 92,74 92,75 0.1 +40.86%
#BA 207,49 207,53 0.1 +18.91%
#BABA 123,83 123,86 0.1 +64.49%
#BAC 49,28 49,31 0.1 +30.86%
#BK 121,14 121,18 0.1 +165.77%
#BYND 0,61 0,64 0.1 -95.17%
#C 115,41 115,44 0.1 +139.14%
#CAT 730,43 730,63 0.1 +208.85%
#COIN 173,29 173,32 0.1 +291.09%
#COP 128,50 128,53 0.1 +1.35%
#CSCO 77,95 77,98 0.1 +59.86%
#CVX 197,56 197,60 0.1 +7.19%
#DIS 96,65 96,68 0.1 -1.81%
#EBAY 93,19 93,23 0.1 +108.39%
#GE 293,27 293,34 0.1 +234.59%
#GM 75,14 75,17 0.1 +88.04%
#GS 861,01 861,41 0.1 +123.13%
#HAL 37,96 37,99 0.1 +4.89%
#HD 330,03 330,08 0.1 +1.86%
#HOG 20,34 20,37 0.1 -56.96%
#HPQ 18,95 18,98 0.1 -36.77%
#IBM 243,68 243,71 0.1 +63.90%
#INTC 48,00 48,03 0.1 +62.49%
#JNJ 244,24 244,27 0.1 +37.35%
#JPM 295,20 295,23 0.1 +116.41%
#KHC 22,28 22,31 0.1 -42.99%
#KO 76,16 76,19 0.1 +21.97%
#MA 491,83 491,98 0.1 +40.92%
#MCD 307,32 307,37 0.1 +12.12%
#MMM 145,27 145,32 0.1 +12.58%
#MSFT 369,29 369,33 0.1 +49.33%
#MS 166,27 166,30 0.1 +85.38%
#MSI 434,14 434,33 0.1 +62.93%
#NFLX 95,56 95,59 0.1 -66.64%
#NKE 44,71 44,74 0.1 -58.11%
#NVDA 175,75 175,78 0.1 +8.47%
#OXY 62,27 62,30 0.1 -11.76%
#PFE 28,55 28,58 0.1 -41.89%
#PG 144,21 144,25 0.1 -1.93%
#PM 157,86 157,92 0.1 +61.10%
#QCOM 127,26 127,29 0.1 +2.37%
#SBUX 90,43 90,46 0.1 -8.81%
#SLB 50,10 50,13 0.1 -1.36%
#T 28,31 28,34 0.1 +47.52%
#V 298,67 298,74 0.1 +40.43%
#VZ 49,39 49,42 0.1 +25.93%
#WMT 124,72 124,75 0.1 -18.11%
#XOM 160,88 160,92 0.1 +41.23%
#ADS 137,500 137,600 0.1 +9.21%
#AIR 167,259 167,301 0.1 +47.16%
#BAS 50,959 50,981 0.1 +2.12%
#BATS 43,070 43,080 0.1 +29.15%
#BAYN 40,099 40,111 0.1 -28.12%
#BMW 79,199 79,241 0.1 -6.12%
#BN 68,89 68,95 0.1 +35.88%
#BNP 85,289 85,301 0.1 +59.01%
#CBK 32,229 32,251 0.1 +293.66%
#DAI 52,930 52,970 0.1 -15.39%
#DBK 26,284 26,296 0.1 +149.87%
#DTE 31,869 31,891 0.1 +61.14%
#GLEN 5,6119 5,6221 0.1 +4.58%
#GSK 21,0299 21,0401 0.1 +52.02%
#LHA 7,764 7,776 0.1 +2.90%
#LLOY 0,9699 0,9705 0.1 +105.88%
#NESN 78,25 78,30 0.1 -30.91%
#NOVN 122,73 122,83 0.1 +49.31%
#SAP 148,519 148,561 0.1 +40.83%
#OR 356,55 356,65 0.1 +1.64%
#SHEL 34,4149 34,4251 0.1 +46.48%
#SIE 214,649 214,701 0.1 +63.96%
#ULVR 41,7549 41,7651 0.1 +1.24%
#VOD 1,1332 1,1434 0.1 +21.85%
#VOW3 88,699 88,741 0.1 -35.30%
#GMKN 138 142 0.0 -99.06%
#IRAO 3,1915 3,1955 0.1 -1.27%
#MAGN 26,540 26,595 0.1 -13.98%
#NLMK 98,00 98,12 0.1 -7.62%
#NVTK 1262,8 1263,7 0.1 +17.38%
#SBER 316,65 316,74 0.1 +131.62%
#TATN 651,35 651,55 0.1 +77.62%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 66791,063 66793,836 0.9 +305.01%
ETHUSD 2070,795 2071,375 0.2 +72.89%
BCHUSD 446,074 446,700 0.2 +298.05%
XRPUSD 1,31440 1,31450 0.1 +222.79%
LTCUSD 52,57101 52,72109 0.1 -28.96%
BNBUSD 597,088 597,102 0.1 +98.91%
BATUSD 0,09620 0,09630 0.1 -57.57%
DSHUSD 30,300 30,310 0.1 -23.45%
ETCUSD 7,967 7,969 0.1 -59.99%
IOTUSD 0,0576 0,0579 0.1 -72.49%
NEOUSD 2,67 2,70 0.1 -60.91%
TRXUSD 0,31373 0,31515 0.1 +494.30%
XLMUSD 0,16476 0,16477 0.1 +86.51%
XMRUSD 334,577 334,650 0.1 +145.70%
ZECUSD 241,929 242,027 0.1 +490.11%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4689,58 4689,88 0.1 +167.26%
XAGUSDe 72,2734 72,3228 0.1 +236.56%
XAUEURe 4060,80 4061,11 0.1 +140.87%
XAGEURe 62,5710 62,6360 0.1 +203.33%
XPDUSDe 1453,47 1460,90 1.5 -22.38%
XPTUSDe 1932,36 1940,08 1.6 +95.76%
CUCUSDe 5,54511 5,54731 0.1 +52.67%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language