tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16117 1,16122 0.1 +11.61%
GBPUSD 1,32183 1,32197 0.1 +9.18%
USDCHF 0,80428 0,80437 0.1 -14.68%
USDJPY 155,635 155,644 0.1 +12.34%
USDCAD 1,39971 1,39976 0.1 +4.94%
AUDUSD 0,65512 0,65517 0.1 -3.14%
NZDUSD 0,57265 0,57274 0.1 -8.55%
AUDCAD 0,91689 0,91706 0.1 +1.66%
AUDCHF 0,52689 0,52701 0.1 -17.26%
AUDJPY 101,961 101,971 0.1 +8.91%
AUDNZD 1,14393 1,14402 0.1 +6.00%
CADCHF 0,57458 0,57474 0.1 -18.72%
CADJPY 111,195 111,202 0.1 +7.03%
CHFJPY 193,494 193,511 0.1 +31.91%
EURAUD 1,77237 1,77246 0.1 +15.20%
EURCAD 1,62523 1,62530 0.1 +17.12%
EURCHF 0,93388 0,93406 0.1 -4.91%
EURGBP 0,87840 0,87845 0.1 +2.30%
EURJPY 180,721 180,729 0.1 +25.41%
EURNZD 2,02756 2,02765 0.1 +22.05%
GBPAUD 2,01763 2,01784 0.1 +12.77%
GBPCAD 1,85013 1,85028 0.1 +14.61%
GBPCHF 1,06313 1,06334 0.1 -6.90%
GBPJPY 205,728 205,751 0.1 +22.66%
GBPNZD 2,30807 2,30840 0.1 +19.52%
NZDCAD 0,80148 0,80165 0.1 -4.02%
NZDCHF 0,46053 0,46073 0.1 -21.98%
NZDJPY 89,129 89,136 0.1 +2.77%
CHFSGD 1,61240 1,61282 0.1 +10.81%
EURHKD 9,04234 9,04288 0.1 +11.31%
EURNOK 11,7549 11,7628 0.1 +13.99%
EURSEK 10,96751 10,97722 0.1 +1.38%
EURSGD 1,50595 1,50633 0.1 +5.23%
EURZAR 19,84427 19,86751 0.1 +12.21%
GBPDKK 8,50081 8,50291 0.1 -1.66%
GBPNOK 13,3809 13,3918 0.1 +11.68%
GBPSEK 12,48303 12,49897 0.1 -0.90%
GBPSGD 1,71439 1,71480 0.1 +2.97%
NZDSGD 0,74258 0,74306 0.1 -13.77%
USDCNY 7,0710 7,0714 0.1 -1.34%
USDDKK 6,43111 6,43191 0.1 -9.94%
USDNOK 10,1224 10,1307 0.1 +2.21%
USDSEK 9,44490 9,45367 0.1 -9.15%
USDSGD 1,29690 1,29724 0.1 -5.69%
USDHKD 7,78734 7,78739 0.1 -0.25%
USDMXN 18,3030 18,3143 0.1 -5.44%
USDTRY 42,45052 42,47114 0.1 +128.89%
USDZAR 17,09004 17,10922 0.1 +0.66%
TRYJPY 3,618 3,707 0.1 -50.10%
ZARJPY 9,097 9,107 0.1 +12.29%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,33701 77,58766 0.2 +28.40%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 360,30 360,37 0.1 +134.57%
#AZN 90,49 90,50 0.1 +37.44%
#BA 186,51 186,55 0.1 +6.89%
#BABA 164,24 164,27 0.1 +118.17%
#BAC 53,22 53,25 0.1 +41.32%
#BK 111,77 111,80 0.1 +145.22%
#BYND 1,32 1,35 0.1 -89.56%
#C 102,50 102,53 0.1 +112.39%
#CAT 567,33 567,52 0.1 +139.89%
#COIN 259,80 259,85 0.1 +486.32%
#COP 90,15 90,18 0.1 -28.90%
#CSCO 75,95 75,98 0.1 +55.76%
#CVX 152,50 152,53 0.1 -17.26%
#DIS 106,69 106,72 0.1 +8.39%
#EBAY 82,66 82,69 0.1 +84.84%
#GE 288,21 288,25 0.1 +228.82%
#GM 72,93 72,96 0.1 +82.51%
#GS 810,89 811,14 0.1 +110.14%
#HAL 26,62 26,65 0.1 -26.44%
#HD 357,07 357,14 0.1 +10.21%
#HOG 24,08 24,11 0.1 -49.05%
#HPQ 24,39 24,42 0.1 -18.62%
#IBM 305,61 305,72 0.1 +105.55%
#INTC 39,98 40,01 0.1 +35.34%
#JNJ 205,44 205,49 0.1 +15.53%
#JPM 308,85 308,90 0.1 +126.41%
#KHC 25,35 25,38 0.1 -35.13%
#KO 71,95 71,98 0.1 +15.23%
#MA 543,60 543,75 0.1 +55.75%
#MCD 303,45 303,50 0.1 +10.71%
#MMM 170,45 170,49 0.1 +32.09%
#MSFT 486,41 486,46 0.1 +96.69%
#MS 168,46 168,50 0.1 +87.82%
#MSI 373,42 373,51 0.1 +40.14%
#NFLX 109,11 109,14 0.1 -61.91%
#NKE 65,42 65,45 0.1 -38.71%
#NVDA 179,65 179,68 0.1 +10.87%
#OXY 42,30 42,33 0.1 -40.06%
#PFE 25,29 25,32 0.1 -48.52%
#PG 147,38 147,41 0.1 +0.22%
#PM 156,12 156,15 0.1 +59.32%
#QCOM 168,10 168,13 0.1 +35.23%
#SBUX 84,79 84,82 0.1 -14.50%
#SLB 36,55 36,58 0.1 -28.04%
#T 25,73 25,76 0.1 +34.08%
#V 330,40 330,44 0.1 +55.34%
#VZ 40,74 40,77 0.1 +3.88%
#WMT 111,56 111,59 0.1 -26.75%
#XOM 116,52 116,55 0.1 +2.29%
#ADS 161,350 161,450 0.1 +28.16%
#AIR 192,979 193,021 0.1 +69.79%
#BAS 44,869 44,881 0.1 -10.08%
#BATS 44,040 44,060 0.1 +32.05%
#BAYN 30,434 30,446 0.1 -45.45%
#BMW 89,279 89,321 0.1 +5.83%
#BN 77,47 77,51 0.1 +52.80%
#BNP 73,649 73,671 0.1 +37.30%
#CBK 34,159 34,171 0.1 +317.23%
#DAI 59,150 59,190 0.1 -5.45%
#DBK 30,407 30,419 0.1 +189.07%
#DTE 27,679 27,691 0.1 +39.96%
#GLEN 3,6482 3,6584 0.1 -32.01%
#GSK 17,9749 17,9851 0.1 +29.93%
#LHA 8,343 8,355 0.1 +10.58%
#LLOY 0,9571 0,9577 0.1 +103.16%
#NESN 79,81 79,85 0.1 -29.53%
#NOVN 104,03 104,09 0.1 +26.56%
#OR 378,45 378,50 0.1 +7.89%
#SAP 209,000 209,050 0.1 +98.18%
#SHEL 28,0699 28,0801 0.1 +19.47%
#SIE 225,899 226,001 0.1 +72.55%
#ULVR 45,7499 45,7601 0.1 +10.92%
#VOD 0,9205 0,9307 0.1 -1.02%
#VOW3 99,899 99,921 0.1 -27.13%
#GMKN 129 133 0.0 -99.13%
#IRAO 2,8950 2,8970 0.1 -10.44%
#MAGN 26,565 26,585 0.1 -13.90%
#NLMK 107,92 107,98 0.1 +1.73%
#NVTK 1179,8 1180,6 0.1 +9.67%
#SBER 305,03 305,14 0.1 +123.12%
#TATN 595,65 595,85 0.1 +62.44%
#VTB 72,56999 72,58001 0.1 +427285.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 86989,133 86991,102 0.6 +427.49%
ETHUSD 2804,769 2805,409 0.2 +134.17%
BCHUSD 524,189 524,848 0.2 +367.75%
XRPUSD 2,01919 2,01932 0.1 +395.87%
LTCUSD 77,56499 77,71836 0.1 +4.81%
BNBUSD 828,768 828,782 0.1 +176.09%
BATUSD 0,24842 0,24871 0.1 +9.56%
DSHUSD 47,661 47,687 0.1 +20.41%
ETCUSD 12,956 12,961 0.1 -34.94%
IOTUSD 0,0961 0,0966 0.1 -54.11%
NEOUSD 4,02 4,06 0.1 -41.14%
TRXUSD 0,27637 0,27695 0.1 +423.53%
XLMUSD 0,23342 0,23347 0.1 +164.23%
XMRUSD 399,599 399,660 0.1 +193.45%
ZECUSD 327,748 327,997 0.1 +699.44%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4216,47 4216,69 0.1 +140.29%
XAGUSDe 57,103 57,140 0.1 +165.92%
XAUEURe 3631,18 3631,37 0.1 +115.39%
XAGEURe 49,164 49,213 0.1 +138.34%
XPDUSDe 1418,84 1428,37 2.0 -24.23%
XPTUSDe 1644,23 1650,88 1.4 +66.57%
CUCUSDe 5,15338 5,15508 0.1 +41.88%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language