tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB TRY GBP NZD JPY CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,09993 1,09998 0.1 +5.72%
GBPUSD 1,31518 1,31533 0.1 +8.64%
USDCHF 0,86647 0,86658 0.1 -8.09%
USDJPY 147,011 147,024 0.1 +6.12%
USDCAD 1,41226 1,41236 0.1 +5.89%
AUDUSD 0,63255 0,63264 0.1 -6.47%
NZDUSD 0,57847 0,57861 0.1 -7.62%
AUDCAD 0,89311 0,89344 0.1 -0.98%
AUDCHF 0,54807 0,54825 0.1 -13.94%
AUDJPY 92,993 93,010 0.1 -0.67%
AUDNZD 1,09333 1,09352 0.1 +1.31%
CADCHF 0,61354 0,61376 0.1 -13.21%
CADJPY 104,106 104,120 0.1 +0.21%
CHFJPY 169,653 169,673 0.1 +15.66%
EURAUD 1,73872 1,73890 0.1 +13.01%
EURCAD 1,55316 1,55331 0.1 +11.92%
EURCHF 0,95302 0,95326 0.1 -2.96%
EURGBP 0,83625 0,83634 0.1 -2.61%
EURJPY 161,704 161,718 0.1 +12.21%
EURNZD 1,90112 1,90140 0.1 +14.44%
GBPAUD 2,07902 2,07930 0.1 +16.20%
GBPCAD 1,85716 1,85737 0.1 +15.04%
GBPCHF 1,13958 1,13983 0.1 -0.20%
GBPJPY 193,352 193,379 0.1 +15.28%
GBPNZD 2,27319 2,27362 0.1 +17.71%
NZDCAD 0,81683 0,81708 0.1 -2.19%
NZDCHF 0,50118 0,50146 0.1 -15.09%
NZDJPY 85,048 85,063 0.1 -1.93%
CHFSGD 1,54518 1,54577 0.1 +6.19%
EURHKD 8,55673 8,55904 0.1 +5.33%
EURNOK 11,3315 11,3334 0.1 +9.88%
EURSEK 10,69047 10,69523 0.1 -1.18%
EURSGD 1,47287 1,47326 0.1 +2.92%
EURZAR 20,73450 20,74275 0.1 +17.25%
GBPDKK 8,91952 8,92358 0.1 +3.18%
GBPNOK 13,5488 13,5530 0.1 +13.08%
GBPSEK 12,78129 12,79042 0.1 +1.47%
GBPSGD 1,76122 1,76160 0.1 +5.78%
NZDSGD 0,77454 0,77506 0.1 -10.06%
USDCNY 7,3174 7,3190 0.1 +2.09%
USDDKK 6,78212 6,78406 0.1 -5.03%
USDNOK 10,3011 10,3043 0.1 +4.01%
USDSEK 9,71942 9,72292 0.1 -6.51%
USDSGD 1,33904 1,33939 0.1 -2.63%
USDHKD 7,77863 7,78098 0.1 -0.36%
USDMXN 20,0817 20,0944 0.1 +3.75%
USDTRY 37,94511 37,95089 0.1 +104.60%
USDZAR 18,85111 18,85670 0.1 +11.03%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 3,816 3,911 0.1 -47.37%
ZARJPY 7,796 7,799 0.1 -3.76%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 84,30669 84,50224 0.1 +39.97%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 30,81 30,84 0.1 -36.28%
#AXP 275,60 275,68 0.1 +79.43%
#BA 168,73 168,78 0.1 -3.30%
#BABA 129,65 129,68 0.1 +72.22%
#BAC 41,85 41,88 0.1 +11.13%
#BK 84,29 84,33 0.1 +84.93%
#C 71,79 71,82 0.1 +48.76%
#CAT 335,05 335,18 0.1 +41.67%
#CSCO 61,83 61,86 0.1 +26.80%
#COP 106,10 106,13 0.1 -16.32%
#CVX 166,61 166,66 0.1 -9.60%
#DIS 97,91 97,94 0.1 -0.53%
#EBAY 67,44 67,47 0.1 +50.81%
#GE 199,76 199,81 0.1 +127.91%
#GS 564,26 564,52 0.1 +46.23%
#GM 47,97 48,00 0.1 +20.05%
#HAL 25,72 25,74 0.1 -28.93%
#HD 371,14 371,22 0.1 +14.55%
#HOG 25,53 25,56 0.1 -45.98%
#HPQ 27,90 27,93 0.1 -6.91%
#IBM 249,88 249,97 0.1 +68.07%
#INTC 21,99 22,02 0.1 -25.56%
#JNJ 155,42 155,46 0.1 -12.60%
#JPM 246,07 246,12 0.1 +80.39%
#KO 71,43 71,46 0.1 +14.40%
#KHC 30,14 30,17 0.1 -22.88%
#MA 547,44 547,62 0.1 +56.85%
#MCD 311,67 311,73 0.1 +13.71%
#MMM 147,85 147,89 0.1 +14.58%
#MSFT 382,67 382,71 0.1 +54.74%
#MSI 437,46 437,74 0.1 +64.17%
#NFLX 936,13 936,57 0.1 +226.78%
#NKE 65,01 65,03 0.1 -39.09%
#OXY 49,33 49,36 0.1 -30.10%
#PM 156,23 156,28 0.1 +59.43%
#PG 169,70 169,75 0.1 +15.40%
#SBUX 99,38 99,41 0.1 +0.21%
#SLB 42,21 42,24 0.1 -16.89%
#T 28,11 28,14 0.1 +46.48%
#VZ 44,73 44,75 0.1 +14.05%
#WMT 89,86 89,89 0.1 -41.00%
#V 346,39 346,51 0.1 +62.86%
#XOM 118,80 118,84 0.1 +4.29%
#AZN 112,01 112,07 0.1 +70.12%
#BYND 3,06 3,09 0.1 -75.79%
#COIN 182,70 182,77 0.1 +312.32%
#MS 119,36 119,38 0.1 +33.08%
#NVDA 110,48 110,51 0.1 -31.82%
#PFE 24,71 24,74 0.1 -49.70%
#QCOM 154,28 154,32 0.1 +24.11%
#ADS 197,950 198,050 0.1 +57.23%
#AIR 158,239 158,281 0.1 +39.22%
#BAS 45,064 45,071 0.1 -9.69%
#BATS 31,220 31,230 0.1 -6.39%
#BAYN 21,769 21,781 0.1 -60.98%
#BMW 73,359 73,401 0.1 -13.04%
#BN 71,89 71,93 0.1 +41.79%
#BNP 75,209 75,231 0.1 +40.21%
#CBK 21,799 21,821 0.1 +166.26%
#DAI 53,610 53,650 0.1 -14.31%
#DBK 21,489 21,501 0.1 +104.29%
#DTE 34,319 34,331 0.1 +73.53%
#GLEN 2,7824 2,7831 0.1 -48.15%
#GSK 14,2949 14,3001 0.1 +3.33%
#LHA 6,511 6,517 0.1 -13.70%
#LLOY 0,7101 0,7105 0.1 +50.73%
#NESN 89,71 89,77 0.1 -20.79%
#NOVN 97,46 97,49 0.1 +18.56%
#OR 354,00 354,10 0.1 +0.92%
#SAP 244,049 244,151 0.1 +131.42%
#SHEL 27,2849 27,2901 0.1 +16.13%
#SIE 206,899 206,951 0.1 +58.04%
#ULVR 46,3699 46,3901 0.1 +12.43%
#VOD 0,7155 0,7163 0.1 -23.06%
#VOW3 93,219 93,241 0.1 -32.01%
#GMKN 117 121 0.0 -99.21%
#IRAO 3,6475 3,6500 0.1 +12.84%
#MAGN 35,675 35,695 0.1 +15.62%
#NLMK 142,86 142,92 0.1 +34.67%
#NVTK 1235,0 1235,6 0.1 +14.80%
#SBER 305,09 305,16 0.1 +123.17%
#TATN 660,05 660,25 0.1 +80.00%
#VTB 79,92999 79,96001 0.1 +470630.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BATUSD 0,13089 0,13101 0.1 -42.27%
BCHUSD 306,510 307,108 0.2 +173.51%
BNBUSD 597,098 597,112 0.1 +98.92%
BTCUSD 83544,641 83547,063 0.8 +406.60%
DSHUSD 21,621 21,641 0.1 -45.38%
EOSUSD 0,8019 0,8031 0.1 -13.58%
ETCUSD 16,400 16,407 0.1 -17.65%
ETHUSD 1819,813 1820,417 0.2 +51.93%
IOTUSD 0,1630 0,1634 0.1 -22.16%
LTCUSD 83,40710 83,55776 0.1 +12.71%
NEOUSD 4,63 4,65 0.1 -32.21%
OMGUSD 0,299 0,301 0.1 -74.09%
TRXUSD 0,23365 0,23425 0.1 +342.60%
XLMUSD 0,26125 0,26129 0.1 +195.73%
XMRUSD 213,919 213,949 0.1 +57.10%
XRPUSD 2,04170 2,04185 0.1 +401.40%
ZECUSD 39,150 39,229 0.1 -4.51%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3130,04 3130,24 0.1 +78.38%
XAGUSDe 33,119 33,133 0.1 +54.23%
XAUEURe 2845,56 2845,84 0.1 +68.79%
XAGEURe 30,100 30,131 0.1 +45.92%
XPDUSDe 965,05 970,31 1.1 -48.46%
XPTUSDe 970,31 976,27 1.2 -1.70%
CUCUSDe 4,91380 4,91550 0.1 +35.29%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language