tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15277 1,15282 0.1 +10.80%
GBPUSD 1,32937 1,32948 0.1 +9.81%
USDCHF 0,79012 0,79019 0.1 -16.19%
USDJPY 159,569 159,583 0.1 +15.18%
USDCAD 1,37340 1,37345 0.1 +2.97%
AUDUSD 0,69566 0,69571 0.1 +2.86%
NZDUSD 0,57943 0,57952 0.1 -7.47%
AUDCAD 0,95529 0,95557 0.1 +5.92%
AUDCHF 0,54965 0,54975 0.1 -13.69%
AUDJPY 111,009 111,024 0.1 +18.58%
AUDNZD 1,20049 1,20060 0.1 +11.24%
CADCHF 0,57527 0,57541 0.1 -18.62%
CADJPY 116,187 116,200 0.1 +11.83%
CHFJPY 201,948 201,966 0.1 +37.68%
EURAUD 1,65702 1,65711 0.1 +7.70%
EURCAD 1,58316 1,58326 0.1 +14.09%
EURCHF 0,91078 0,91101 0.1 -7.26%
EURGBP 0,86712 0,86717 0.1 +0.98%
EURJPY 183,953 183,964 0.1 +27.65%
EURNZD 1,98931 1,98945 0.1 +19.74%
GBPAUD 1,91079 1,91094 0.1 +6.80%
GBPCAD 1,82572 1,82585 0.1 +13.10%
GBPCHF 1,05037 1,05052 0.1 -8.02%
GBPJPY 212,132 212,156 0.1 +26.47%
GBPNZD 2,29404 2,29435 0.1 +18.79%
NZDCAD 0,79574 0,79593 0.1 -4.71%
NZDCHF 0,45777 0,45797 0.1 -22.45%
NZDJPY 92,464 92,476 0.1 +6.62%
CHFSGD 1,62476 1,62511 0.1 +11.66%
EURHKD 9,02692 9,02756 0.1 +11.12%
EURNOK 11,0859 11,0908 0.1 +7.50%
EURSEK 10,82965 10,83547 0.1 +0.11%
EURSGD 1,47994 1,48031 0.1 +3.42%
EURZAR 19,81779 19,82691 0.1 +12.06%
GBPDKK 8,61497 8,61699 0.1 -0.34%
GBPNOK 12,7836 12,7909 0.1 +6.69%
GBPSEK 12,48632 12,49808 0.1 -0.87%
GBPSGD 1,70673 1,70708 0.1 +2.51%
NZDSGD 0,74379 0,74427 0.1 -13.63%
USDCNY 6,9163 6,9172 0.1 -3.50%
USDDKK 6,48068 6,48139 0.1 -9.25%
USDNOK 9,6159 9,6214 0.1 -2.91%
USDSEK 9,39395 9,39948 0.1 -9.64%
USDSGD 1,28378 1,28410 0.1 -6.65%
USDHKD 7,83066 7,83082 0.1 +0.31%
USDMXN 17,9856 17,9979 0.1 -7.08%
USDTRY 44,32510 44,33388 0.1 +139.00%
USDZAR 17,19133 17,19834 0.1 +1.25%
TRYJPY 3,549 3,643 0.1 -51.06%
ZARJPY 9,279 9,282 0.1 +14.54%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 82,92622 83,09839 0.1 +37.68%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 56,42 56,45 0.1 +16.69%
#AXP 294,79 294,82 0.1 +91.92%
#AZN 92,74 92,75 0.1 +40.86%
#BA 195,09 195,14 0.1 +11.81%
#BABA 122,53 122,57 0.1 +62.77%
#BAC 47,19 47,22 0.1 +25.31%
#BK 114,97 115,03 0.1 +152.24%
#BYND 0,68 0,71 0.1 -94.62%
#C 109,57 109,60 0.1 +127.04%
#CAT 679,86 680,00 0.1 +187.47%
#COIN 197,50 197,54 0.1 +345.72%
#COP 126,82 126,86 0.1 +0.02%
#CSCO 77,59 77,62 0.1 +59.13%
#CVX 201,64 201,68 0.1 +9.40%
#DIS 99,33 99,36 0.1 +0.91%
#EBAY 88,94 88,97 0.1 +98.88%
#GE 286,43 286,47 0.1 +226.79%
#GM 72,73 72,76 0.1 +82.01%
#GS 814,25 814,92 0.2 +111.01%
#HAL 36,37 36,40 0.1 +0.50%
#HD 321,50 321,55 0.1 -0.77%
#HOG 17,59 17,62 0.1 -62.78%
#HPQ 18,24 18,27 0.1 -39.14%
#IBM 246,43 246,58 0.1 +65.75%
#INTC 43,91 43,94 0.1 +48.65%
#JNJ 235,81 235,84 0.1 +32.61%
#JPM 287,09 287,14 0.1 +110.46%
#KHC 21,57 21,60 0.1 -44.81%
#KO 74,71 74,74 0.1 +19.65%
#MA 497,33 497,57 0.1 +42.49%
#MCD 309,63 309,68 0.1 +12.96%
#MMM 141,03 141,10 0.1 +9.29%
#MSFT 381,53 381,56 0.1 +54.28%
#MS 161,56 161,61 0.1 +80.13%
#MSI 452,87 452,96 0.1 +69.96%
#NFLX 91,85 91,88 0.1 -67.94%
#NKE 52,39 52,42 0.1 -50.92%
#NVDA 172,90 172,93 0.1 +6.71%
#OXY 60,77 60,80 0.1 -13.89%
#PFE 26,98 27,01 0.1 -45.08%
#PG 144,78 144,81 0.1 -1.54%
#PM 162,91 162,98 0.1 +66.25%
#QCOM 130,00 130,04 0.1 +4.58%
#SBUX 92,47 92,50 0.1 -6.76%
#SLB 46,60 46,62 0.1 -8.25%
#T 28,31 28,34 0.1 +47.52%
#V 301,65 301,70 0.1 +41.83%
#VZ 50,10 50,13 0.1 +27.74%
#WMT 118,94 118,97 0.1 -21.90%
#XOM 159,57 159,60 0.1 +40.08%
#ADS 132,850 132,950 0.1 +5.52%
#AIR 161,079 161,101 0.1 +41.72%
#BAS 45,769 45,791 0.1 -8.28%
#BATS 43,020 43,030 0.1 +29.00%
#BAYN 38,309 38,331 0.1 -31.33%
#BMW 75,739 75,781 0.1 -10.22%
#BN 68,69 68,73 0.1 +35.48%
#BNP 82,269 82,291 0.1 +53.38%
#CBK 30,819 30,831 0.1 +276.44%
#DAI 51,100 51,130 0.1 -18.32%
#DBK 24,689 24,701 0.1 +134.71%
#DTE 31,759 31,781 0.1 +60.59%
#GLEN 5,0744 5,0846 0.1 -5.43%
#GSK 19,5099 19,5201 0.1 +41.03%
#LHA 7,358 7,370 0.1 -2.48%
#LLOY 0,9123 0,9127 0.1 +93.65%
#NESN 76,10 76,14 0.1 -32.80%
#NOVN 115,45 115,53 0.1 +40.45%
#SAP 153,159 153,201 0.1 +45.23%
#OR 346,10 346,15 0.1 -1.34%
#SHEL 34,2679 34,2781 0.1 +45.85%
#SIE 203,399 203,501 0.1 +55.36%
#ULVR 45,9299 45,9401 0.1 +11.36%
#VOD 1,0697 1,0799 0.1 +15.02%
#VOW3 84,999 85,041 0.1 -38.00%
#GMKN 148 152 0.0 -99.00%
#IRAO 3,2215 3,2240 0.1 -0.34%
#MAGN 27,970 27,990 0.1 -9.35%
#NLMK 101,00 101,10 0.1 -4.79%
#NVTK 1409,8 1410,3 0.1 +31.05%
#SBER 319,60 319,67 0.1 +133.78%
#TATN 656,55 656,75 0.1 +79.04%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 68689,758 68692,008 0.7 +316.53%
ETHUSD 2060,834 2061,414 0.2 +72.06%
BCHUSD 467,160 467,795 0.2 +316.87%
XRPUSD 1,38467 1,38477 0.1 +240.05%
LTCUSD 53,86242 54,01309 0.1 -27.22%
BNBUSD 630,238 630,256 0.1 +109.96%
BATUSD 0,09229 0,09241 0.1 -59.30%
DSHUSD 33,750 33,773 0.1 -14.73%
ETCUSD 8,147 8,152 0.1 -59.09%
IOTUSD 0,0574 0,0579 0.1 -72.59%
NEOUSD 2,58 2,62 0.1 -62.23%
TRXUSD 0,30755 0,30873 0.1 +482.59%
XLMUSD 0,15842 0,15847 0.1 +79.33%
XMRUSD 359,769 359,837 0.1 +164.20%
ZECUSD 222,330 222,438 0.1 +442.31%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4279,59 4279,86 0.1 +143.89%
XAGUSDe 63,2984 63,3418 0.1 +194.77%
XAUEURe 3712,67 3712,91 0.1 +120.22%
XAGEURe 54,9010 54,9600 0.1 +166.15%
XPDUSDe 1355,79 1363,85 1.7 -27.60%
XPTUSDe 1797,07 1803,81 1.4 +82.05%
CUCUSDe 5,24002 5,24222 0.1 +44.27%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language