tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17731 1,17736 0.1 +13.16%
GBPUSD 1,34873 1,34892 0.1 +11.41%
USDCHF 0,78977 0,78984 0.1 -16.22%
USDJPY 156,415 156,424 0.1 +12.90%
USDCAD 1,36803 1,36809 0.1 +2.57%
AUDUSD 0,66995 0,67000 0.1 -0.94%
NZDUSD 0,58201 0,58210 0.1 -7.05%
AUDCAD 0,91642 0,91661 0.1 +1.61%
AUDCHF 0,52910 0,52920 0.1 -16.92%
AUDJPY 104,792 104,803 0.1 +11.94%
AUDNZD 1,15102 1,15111 0.1 +6.66%
CADCHF 0,57727 0,57742 0.1 -18.34%
CADJPY 114,337 114,348 0.1 +10.05%
CHFJPY 198,041 198,055 0.1 +35.01%
EURAUD 1,75723 1,75733 0.1 +14.21%
EURCAD 1,61052 1,61065 0.1 +16.06%
EURCHF 0,92975 0,92992 0.1 -5.33%
EURGBP 0,87282 0,87288 0.1 +1.65%
EURJPY 184,154 184,161 0.1 +27.79%
EURNZD 2,02269 2,02279 0.1 +21.75%
GBPAUD 2,01312 2,01332 0.1 +12.52%
GBPCAD 1,84508 1,84527 0.1 +14.29%
GBPCHF 1,06522 1,06539 0.1 -6.72%
GBPJPY 210,971 210,994 0.1 +25.78%
GBPNZD 2,31722 2,31753 0.1 +19.99%
NZDCAD 0,79614 0,79634 0.1 -4.66%
NZDCHF 0,45961 0,45980 0.1 -22.13%
NZDJPY 91,040 91,048 0.1 +4.98%
CHFSGD 1,62627 1,62659 0.1 +11.76%
EURHKD 9,14981 9,15054 0.1 +12.63%
EURNOK 11,7922 11,7966 0.1 +14.35%
EURSEK 10,81248 10,81856 0.1 -0.05%
EURSGD 1,51219 1,51252 0.1 +5.67%
EURZAR 19,61408 19,62403 0.1 +10.91%
GBPDKK 8,55666 8,55879 0.1 -1.02%
GBPNOK 13,5091 13,5162 0.1 +12.75%
GBPSEK 12,38499 12,39717 0.1 -1.68%
GBPSGD 1,73248 1,73281 0.1 +4.06%
NZDSGD 0,74745 0,74790 0.1 -13.20%
USDCNY 7,0052 7,0061 0.1 -2.26%
USDDKK 6,34415 6,34487 0.1 -11.16%
USDNOK 10,0154 10,0206 0.1 +1.12%
USDSEK 9,18363 9,18929 0.1 -11.66%
USDSGD 1,28442 1,28470 0.1 -6.60%
USDHKD 7,77184 7,77206 0.1 -0.45%
USDMXN 17,9218 17,9322 0.1 -7.41%
USDTRY 42,92159 42,92808 0.1 +131.43%
USDZAR 16,66015 16,66774 0.1 -1.87%
TRYJPY 3,597 3,685 0.1 -50.39%
ZARJPY 9,385 9,388 0.1 +15.85%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,24786 77,41938 0.1 +28.26%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 53,01 53,81 0.2 +9.64%
#AXP 380,79 385,01 0.9 +147.91%
#AZN 91,50 93,14 0.4 +38.97%
#BA 217,99 218,59 0.2 +24.93%
#BABA 149,99 150,26 0.1 +99.24%
#BAC 56,25 56,29 0.1 +49.36%
#BK 117,59 118,88 0.3 +157.99%
#BYND 0,98 1,01 0.1 -92.25%
#C 121,69 122,08 0.1 +152.15%
#CAT 582,49 587,86 1.1 +146.30%
#COIN 239,55 239,62 0.1 +440.62%
#COP 91,59 92,51 0.2 -27.76%
#CSCO 77,95 78,34 0.1 +59.86%
#CVX 150,60 150,73 0.1 -18.29%
#DIS 114,42 114,58 0.1 +16.25%
#EBAY 83,01 85,01 0.4 +85.62%
#GE 315,15 317,17 0.5 +259.56%
#GM 82,65 83,40 0.2 +106.83%
#GS 909,70 913,01 0.7 +135.75%
#HAL 27,61 28,21 0.2 -23.71%
#HD 346,99 348,01 0.3 +7.10%
#HOG 20,79 21,00 0.1 -56.01%
#HPQ 23,04 23,29 0.1 -23.12%
#IBM 304,00 306,01 0.5 +104.47%
#INTC 36,09 36,14 0.1 +22.17%
#JNJ 207,09 209,01 0.4 +16.46%
#JPM 328,54 329,81 0.3 +140.85%
#KHC 23,84 24,04 0.1 -39.00%
#KO 69,90 70,15 0.1 +11.95%
#MA 579,08 580,58 0.3 +65.92%
#MCD 312,51 313,34 0.2 +14.01%
#MMM 159,05 160,81 0.4 +23.26%
#MSFT 487,69 488,03 0.1 +97.21%
#MS 179,49 182,01 0.6 +100.12%
#MSI 374,99 380,01 1.1 +40.73%
#NFLX 93,56 93,62 0.1 -67.34%
#NKE 59,99 60,03 0.1 -43.80%
#NVDA 188,31 188,38 0.1 +16.22%
#OXY 39,99 40,02 0.1 -43.33%
#PFE 25,03 25,06 0.1 -49.05%
#PG 144,19 144,75 0.2 -1.94%
#PM 162,49 163,71 0.3 +65.82%
#QCOM 174,49 175,23 0.2 +40.37%
#SBUX 83,99 84,63 0.2 -15.31%
#SLB 37,91 38,18 0.1 -25.36%
#T 24,64 24,70 0.1 +28.40%
#V 355,06 356,01 0.2 +66.94%
#VZ 40,28 40,34 0.1 +2.70%
#WMT 111,50 111,64 0.1 -26.79%
#XOM 119,22 119,40 0.1 +4.66%
#ADS 164,650 164,750 0.1 +30.78%
#AIR 196,439 196,461 0.1 +72.83%
#BAS 43,589 43,611 0.1 -12.65%
#BATS 42,190 42,200 0.1 +26.51%
#BAYN 35,854 35,866 0.1 -35.73%
#BMW 92,359 92,401 0.1 +9.48%
#BN 76,47 76,53 0.1 +50.83%
#BNP 80,669 80,691 0.1 +50.39%
#CBK 35,709 35,731 0.1 +336.17%
#DAI 59,300 59,330 0.1 -5.21%
#DBK 33,279 33,291 0.1 +216.37%
#DTE 27,459 27,481 0.1 +38.84%
#GLEN 3,9352 3,9454 0.1 -26.66%
#GSK 18,1224 18,1326 0.1 +31.00%
#LHA 8,391 8,403 0.1 +11.21%
#LLOY 0,9761 0,9767 0.1 +107.20%
#NESN 77,79 77,83 0.1 -31.31%
#NOVN 110,05 110,11 0.1 +33.88%
#OR 361,55 361,65 0.1 +3.07%
#SAP 207,550 207,600 0.1 +96.81%
#SHEL 27,0279 27,0381 0.1 +15.04%
#SIE 237,849 237,901 0.1 +81.68%
#ULVR 48,4774 48,4876 0.1 +17.54%
#VOD 0,9675 0,9777 0.1 +4.03%
#VOW3 103,349 103,451 0.1 -24.62%
#GMKN 147 151 0.0 -99.00%
#IRAO 3,0510 3,0525 0.1 -5.61%
#MAGN 28,155 28,170 0.1 -8.75%
#NLMK 105,00 105,06 0.1 -1.02%
#NVTK 1177,6 1178,2 0.1 +9.46%
#SBER 301,51 301,58 0.1 +120.55%
#TATN 575,05 575,25 0.1 +56.82%
#VTB 71,85999 71,87001 0.1 +423103.71%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 88807,852 88810,242 0.8 +438.52%
ETHUSD 2969,647 2970,234 0.2 +147.93%
BCHUSD 604,264 604,881 0.2 +439.21%
XRPUSD 1,87495 1,87508 0.1 +360.45%
LTCUSD 77,12727 77,28294 0.1 +4.22%
BNBUSD 842,618 842,632 0.1 +180.71%
BATUSD 0,21849 0,21870 0.1 -3.64%
DSHUSD 39,159 39,183 0.1 -1.07%
ETCUSD 11,813 11,818 0.1 -40.68%
IOTUSD 0,0838 0,0843 0.1 -59.98%
NEOUSD 3,56 3,60 0.1 -47.88%
TRXUSD 0,27871 0,27925 0.1 +427.96%
XLMUSD 0,21545 0,21549 0.1 +143.89%
XMRUSD 441,589 441,601 0.1 +224.29%
ZECUSD 446,205 446,388 0.1 +988.38%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4517,97 4518,20 0.1 +157.48%
XAGUSDe 74,854 74,897 0.1 +248.58%
XAUEURe 3837,45 3837,66 0.1 +127.62%
XAGEURe 63,568 63,623 0.1 +208.16%
XPDUSDe 1811,75 1820,25 1.7 -3.25%
XPTUSDe 2374,43 2379,87 1.1 +140.54%
CUCUSDe 5,71210 5,71380 0.1 +57.27%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language