tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17871 1,17876 0.1 +13.29%
GBPUSD 1,35038 1,35049 0.1 +11.54%
USDCHF 0,78758 0,78766 0.1 -16.45%
USDJPY 156,143 156,154 0.1 +12.71%
USDCAD 1,36780 1,36786 0.1 +2.55%
AUDUSD 0,67017 0,67022 0.1 -0.91%
NZDUSD 0,58086 0,58096 0.1 -7.24%
AUDCAD 0,91653 0,91679 0.1 +1.62%
AUDCHF 0,52780 0,52791 0.1 -17.12%
AUDJPY 104,648 104,661 0.1 +11.78%
AUDNZD 1,15363 1,15375 0.1 +6.90%
CADCHF 0,57577 0,57592 0.1 -18.55%
CADJPY 114,189 114,201 0.1 +9.91%
CHFJPY 198,363 198,387 0.1 +35.23%
EURAUD 1,75877 1,75883 0.1 +14.31%
EURCAD 1,61217 1,61227 0.1 +16.18%
EURCHF 0,92828 0,92850 0.1 -5.48%
EURGBP 0,87283 0,87288 0.1 +1.65%
EURJPY 184,108 184,117 0.1 +27.76%
EURNZD 2,02903 2,02919 0.1 +22.14%
GBPAUD 2,01491 2,01503 0.1 +12.62%
GBPCAD 1,84700 1,84713 0.1 +14.41%
GBPCHF 1,06355 1,06371 0.1 -6.86%
GBPJPY 210,859 210,881 0.1 +25.71%
GBPNZD 2,32451 2,32484 0.1 +20.37%
NZDCAD 0,79444 0,79465 0.1 -4.87%
NZDCHF 0,45743 0,45765 0.1 -22.50%
NZDJPY 90,720 90,737 0.1 +4.61%
CHFSGD 1,63106 1,63141 0.1 +12.09%
EURHKD 9,16256 9,16313 0.1 +12.79%
EURNOK 11,8198 11,8242 0.1 +14.62%
EURSEK 10,79369 10,79952 0.1 -0.23%
EURSGD 1,51425 1,51460 0.1 +5.81%
EURZAR 19,65996 19,66889 0.1 +11.17%
GBPDKK 8,55445 8,55655 0.1 -1.04%
GBPNOK 13,5410 13,5476 0.1 +13.01%
GBPSEK 12,36153 12,37343 0.1 -1.86%
GBPSGD 1,73486 1,73519 0.1 +4.20%
NZDSGD 0,74610 0,74659 0.1 -13.36%
USDCNY 7,0004 7,0014 0.1 -2.33%
USDDKK 6,33490 6,33565 0.1 -11.29%
USDNOK 10,0267 10,0317 0.1 +1.24%
USDSEK 9,15528 9,16075 0.1 -11.94%
USDSGD 1,28464 1,28495 0.1 -6.58%
USDHKD 7,77340 7,77356 0.1 -0.43%
USDMXN 17,9022 17,9125 0.1 -7.51%
USDTRY 42,93121 42,93809 0.1 +131.48%
USDZAR 16,67935 16,68623 0.1 -1.76%
TRYJPY 3,579 3,669 0.1 -50.64%
ZARJPY 9,357 9,360 0.1 +15.50%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,19841 77,37097 0.1 +28.17%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 54,25 54,28 0.1 +12.20%
#AXP 381,00 381,07 0.1 +148.05%
#AZN 92,89 92,90 0.1 +41.08%
#BA 216,31 216,37 0.1 +23.97%
#BABA 152,27 152,30 0.1 +102.27%
#BAC 56,18 56,21 0.1 +49.18%
#BK 117,41 117,45 0.1 +157.59%
#BYND 0,89 0,92 0.1 -92.96%
#C 120,37 120,40 0.1 +149.42%
#CAT 582,89 583,09 0.1 +146.47%
#COIN 236,89 236,94 0.1 +434.62%
#COP 91,55 91,58 0.1 -27.79%
#CSCO 78,15 78,18 0.1 +60.27%
#CVX 150,08 150,11 0.1 -18.57%
#DIS 113,54 113,57 0.1 +15.35%
#EBAY 85,20 85,23 0.1 +90.52%
#GE 315,24 315,31 0.1 +259.66%
#GM 83,03 83,06 0.1 +107.78%
#GS 907,81 908,03 0.1 +135.26%
#HAL 27,95 27,98 0.1 -22.77%
#HD 349,79 349,85 0.1 +7.96%
#HOG 21,02 21,05 0.1 -55.52%
#HPQ 23,26 23,29 0.1 -22.39%
#IBM 305,06 305,12 0.1 +105.18%
#INTC 36,19 36,22 0.1 +22.51%
#JNJ 207,51 207,54 0.1 +16.70%
#JPM 327,79 327,84 0.1 +140.30%
#KHC 24,12 24,15 0.1 -38.28%
#KO 69,87 69,90 0.1 +11.90%
#MA 579,32 579,60 0.1 +65.98%
#MCD 310,79 310,83 0.1 +13.39%
#MMM 161,93 161,97 0.1 +25.49%
#MSFT 487,72 487,75 0.1 +97.22%
#MS 181,97 182,01 0.1 +102.89%
#MSI 376,82 376,91 0.1 +41.42%
#NFLX 94,52 94,55 0.1 -67.01%
#NKE 60,83 60,86 0.1 -43.01%
#NVDA 190,67 190,70 0.1 +17.68%
#OXY 39,85 39,88 0.1 -43.53%
#PFE 25,08 25,11 0.1 -48.95%
#PG 144,74 144,78 0.1 -1.57%
#PM 161,08 161,11 0.1 +64.38%
#QCOM 174,75 174,79 0.1 +40.58%
#SBUX 85,06 85,09 0.1 -14.23%
#SLB 37,77 37,80 0.1 -25.63%
#T 24,63 24,66 0.1 +28.35%
#V 355,01 355,07 0.1 +66.91%
#VZ 40,47 40,50 0.1 +3.19%
#WMT 111,79 111,82 0.1 -26.60%
#XOM 119,09 119,12 0.1 +4.55%
#ADS 166,300 166,350 0.1 +32.09%
#AIR 194,599 194,641 0.1 +71.21%
#BAS 44,279 44,301 0.1 -11.26%
#BATS 41,590 41,610 0.1 +24.71%
#BAYN 36,039 36,056 0.1 -35.40%
#BMW 93,299 93,341 0.1 +10.60%
#BN 76,51 76,57 0.1 +50.91%
#BNP 80,589 80,611 0.1 +50.24%
#CBK 35,709 35,731 0.1 +336.17%
#DAI 60,240 60,270 0.1 -3.71%
#DBK 33,139 33,151 0.1 +215.04%
#DTE 27,439 27,451 0.1 +38.74%
#GLEN 4,0209 4,0311 0.1 -25.07%
#GSK 18,1499 18,1601 0.1 +31.20%
#LHA 8,347 8,359 0.1 +10.63%
#LLOY 0,9757 0,9763 0.1 +107.11%
#NESN 77,92 77,96 0.1 -31.20%
#NOVN 109,67 109,73 0.1 +33.42%
#OR 362,45 362,50 0.1 +3.32%
#SAP 207,550 207,600 0.1 +96.81%
#SHEL 27,0929 27,1031 0.1 +15.31%
#SIE 236,699 236,751 0.1 +80.80%
#ULVR 48,3374 48,3476 0.1 +17.20%
#VOD 0,9648 0,9750 0.1 +3.74%
#VOW3 104,049 104,151 0.1 -24.11%
#GMKN 150 154 0.0 -98.98%
#IRAO 3,1465 3,1480 0.1 -2.66%
#MAGN 29,220 29,235 0.1 -5.30%
#NLMK 107,74 107,80 0.1 +1.56%
#NVTK 1216,8 1217,6 0.1 +13.11%
#SBER 304,40 304,47 0.1 +122.66%
#TATN 587,55 587,75 0.1 +60.23%
#VTB 73,45999 73,47001 0.1 +432526.56%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 88511,211 88512,547 0.5 +436.72%
ETHUSD 2985,164 2985,822 0.2 +149.23%
BCHUSD 609,564 610,177 0.2 +443.94%
XRPUSD 1,87712 1,87726 0.1 +360.98%
LTCUSD 78,03243 78,18525 0.1 +5.44%
BNBUSD 853,048 853,062 0.1 +184.18%
BATUSD 0,21690 0,21719 0.1 -4.34%
DSHUSD 43,049 43,079 0.1 +8.76%
ETCUSD 12,136 12,141 0.1 -39.06%
IOTUSD 0,0855 0,0861 0.1 -59.17%
NEOUSD 3,72 3,76 0.1 -45.53%
TRXUSD 0,28207 0,28258 0.1 +434.32%
XLMUSD 0,22133 0,22136 0.1 +150.54%
XMRUSD 452,039 452,115 0.1 +231.96%
ZECUSD 515,058 515,300 0.1 +1156.33%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4464,80 4465,00 0.1 +154.45%
XAGUSDe 75,142 75,182 0.1 +249.92%
XAUEURe 3787,88 3788,03 0.1 +124.68%
XAGEURe 63,738 63,789 0.1 +208.99%
XPDUSDe 1687,10 1693,98 1.4 -9.90%
XPTUSDe 2299,74 2305,18 1.1 +132.97%
CUCUSDe 5,64430 5,64700 0.1 +55.40%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language