tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15273 1,15278 0.1 +10.80%
GBPUSD 1,32088 1,32099 0.1 +9.11%
USDCHF 0,79923 0,79930 0.1 -15.22%
USDJPY 159,537 159,546 0.1 +15.16%
USDCAD 1,39443 1,39448 0.1 +4.55%
AUDUSD 0,68973 0,68978 0.1 +1.98%
NZDUSD 0,56984 0,56993 0.1 -9.00%
AUDCAD 0,96167 0,96184 0.1 +6.62%
AUDCHF 0,55124 0,55135 0.1 -13.44%
AUDJPY 110,029 110,040 0.1 +17.53%
AUDNZD 1,21028 1,21040 0.1 +12.15%
CADCHF 0,57315 0,57329 0.1 -18.92%
CADJPY 114,412 114,419 0.1 +10.13%
CHFJPY 199,586 199,599 0.1 +36.07%
EURAUD 1,67120 1,67130 0.1 +8.62%
EURCAD 1,60727 1,60738 0.1 +15.82%
EURCHF 0,92126 0,92141 0.1 -6.19%
EURGBP 0,87266 0,87271 0.1 +1.63%
EURJPY 183,894 183,901 0.1 +27.61%
EURNZD 2,02271 2,02285 0.1 +21.75%
GBPAUD 1,91499 1,91515 0.1 +7.03%
GBPCAD 1,84177 1,84188 0.1 +14.09%
GBPCHF 1,05570 1,05585 0.1 -7.55%
GBPJPY 210,716 210,732 0.1 +25.63%
GBPNZD 2,31774 2,31803 0.1 +20.02%
NZDCAD 0,79452 0,79471 0.1 -4.86%
NZDCHF 0,45539 0,45559 0.1 -22.85%
NZDJPY 90,908 90,917 0.1 +4.82%
CHFSGD 1,60921 1,60956 0.1 +10.59%
EURHKD 9,03425 9,03497 0.1 +11.21%
EURNOK 11,2756 11,2797 0.1 +9.34%
EURSEK 10,90647 10,91191 0.1 +0.82%
EURSGD 1,48262 1,48299 0.1 +3.60%
EURZAR 19,59005 19,59856 0.1 +10.77%
GBPDKK 8,56185 8,56383 0.1 -0.96%
GBPNOK 12,9199 12,9264 0.1 +7.83%
GBPSEK 12,49511 12,50636 0.1 -0.80%
GBPSGD 1,69896 1,69930 0.1 +2.04%
NZDSGD 0,73281 0,73329 0.1 -14.90%
USDCNY 6,8841 6,8851 0.1 -3.95%
USDDKK 6,48209 6,48278 0.1 -9.23%
USDNOK 9,7808 9,7858 0.1 -1.24%
USDSEK 9,46098 9,46618 0.1 -8.99%
USDSGD 1,28625 1,28655 0.1 -6.47%
USDHKD 7,83695 7,83714 0.1 +0.39%
USDMXN 17,8638 17,8745 0.1 -7.71%
USDTRY 44,58693 44,59627 0.1 +140.41%
USDZAR 16,99449 17,00108 0.1 +0.10%
TRYJPY 3,530 3,619 0.1 -51.32%
ZARJPY 9,384 9,387 0.1 +15.84%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 79,19222 79,36701 0.1 +31.48%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 71,48 71,51 0.1 +47.84%
#AXP 300,22 300,29 0.1 +95.46%
#AZN 92,74 92,75 0.1 +40.86%
#BA 208,37 208,46 0.1 +19.42%
#BABA 122,09 122,13 0.1 +62.18%
#BAC 49,35 49,38 0.1 +31.04%
#BK 122,19 122,23 0.1 +168.08%
#BYND 0,58 0,61 0.1 -95.41%
#C 115,26 115,29 0.1 +138.83%
#CAT 717,07 717,26 0.1 +203.20%
#COIN 171,29 171,34 0.1 +286.57%
#COP 130,38 130,42 0.1 +2.83%
#CSCO 79,01 79,04 0.1 +62.04%
#CVX 198,74 198,80 0.1 +7.83%
#DIS 96,69 96,72 0.1 -1.77%
#EBAY 94,05 94,09 0.1 +110.31%
#GE 280,87 280,94 0.1 +220.44%
#GM 72,57 72,60 0.1 +81.61%
#GS 863,79 864,00 0.1 +123.85%
#HAL 38,11 38,14 0.1 +5.31%
#HD 321,76 321,80 0.1 -0.69%
#HOG 20,85 20,88 0.1 -55.88%
#HPQ 19,48 19,51 0.1 -35.00%
#IBM 247,81 247,88 0.1 +66.67%
#INTC 50,35 50,38 0.1 +70.45%
#JNJ 242,88 242,93 0.1 +36.59%
#JPM 294,60 294,65 0.1 +115.97%
#KHC 22,77 22,80 0.1 -41.73%
#KO 76,66 76,69 0.1 +22.77%
#MA 493,57 493,73 0.1 +41.42%
#MCD 307,15 307,19 0.1 +12.06%
#MMM 144,48 144,55 0.1 +11.97%
#MSFT 373,11 373,15 0.1 +50.87%
#MS 166,03 166,09 0.1 +85.12%
#MSI 438,28 438,51 0.1 +64.48%
#NFLX 98,62 98,65 0.1 -65.57%
#NKE 44,18 44,21 0.1 -58.61%
#NVDA 177,30 177,33 0.1 +9.42%
#OXY 62,93 62,96 0.1 -10.83%
#PFE 28,35 28,38 0.1 -42.30%
#PG 143,03 143,06 0.1 -2.73%
#PM 157,70 157,77 0.1 +60.93%
#QCOM 126,78 126,81 0.1 +1.99%
#SBUX 90,38 90,40 0.1 -8.86%
#SLB 49,43 49,46 0.1 -2.68%
#T 28,30 28,33 0.1 +47.47%
#V 300,84 300,88 0.1 +41.45%
#VZ 49,46 49,49 0.1 +26.11%
#WMT 125,74 125,77 0.1 -17.44%
#XOM 160,58 160,63 0.1 +40.97%
#ADS 135,100 135,150 0.1 +7.31%
#AIR 164,759 164,801 0.1 +44.96%
#BAS 50,819 50,841 0.1 +1.84%
#BATS 44,130 44,140 0.1 +32.32%
#BAYN 39,704 39,716 0.1 -28.83%
#BMW 79,179 79,201 0.1 -6.14%
#BN 69,33 69,37 0.1 +36.75%
#BNP 82,969 82,991 0.1 +54.68%
#CBK 31,409 31,431 0.1 +283.64%
#DAI 52,670 52,710 0.1 -15.81%
#DBK 25,694 25,706 0.1 +144.26%
#DTE 30,669 30,691 0.1 +55.07%
#GLEN 5,6244 5,6346 0.1 +4.82%
#GSK 21,4299 21,4401 0.1 +54.91%
#LHA 7,466 7,478 0.1 -1.05%
#LLOY 0,9767 0,9773 0.1 +107.32%
#NESN 78,59 78,64 0.1 -30.60%
#NOVN 123,17 123,23 0.1 +49.84%
#SAP 148,179 148,221 0.1 +40.51%
#OR 357,25 357,35 0.1 +1.84%
#SHEL 35,4229 35,4331 0.1 +50.77%
#SIE 212,499 212,601 0.1 +62.31%
#ULVR 41,7349 41,7451 0.1 +1.19%
#VOD 1,1477 1,1579 0.1 +23.41%
#VOW3 87,319 87,361 0.1 -36.31%
#GMKN 133 137 0.0 -99.10%
#IRAO 3,1820 3,1835 0.1 -1.56%
#MAGN 26,160 26,175 0.1 -15.22%
#NLMK 96,36 96,44 0.1 -9.16%
#NVTK 1251,7 1252,2 0.1 +16.35%
#SBER 314,33 314,40 0.1 +129.92%
#TATN 648,25 648,45 0.1 +76.78%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 66728,969 66731,578 0.8 +304.64%
ETHUSD 2048,090 2048,670 0.2 +70.99%
BCHUSD 441,260 441,852 0.2 +293.75%
XRPUSD 1,31651 1,31661 0.1 +223.31%
LTCUSD 52,75000 52,90000 0.1 -28.72%
BNBUSD 587,118 587,132 0.1 +95.59%
BATUSD 0,09560 0,09570 0.1 -57.84%
DSHUSD 30,252 30,270 0.1 -23.57%
ETCUSD 8,046 8,049 0.1 -59.60%
IOTUSD 0,0625 0,0628 0.1 -70.15%
NEOUSD 2,79 2,82 0.1 -59.15%
TRXUSD 0,31295 0,31389 0.1 +492.82%
XLMUSD 0,16329 0,16330 0.1 +84.84%
XMRUSD 322,480 322,501 0.1 +136.82%
ZECUSD 236,150 236,258 0.1 +476.02%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4672,21 4672,51 0.1 +166.27%
XAGUSDe 72,9405 73,0130 0.1 +239.67%
XAUEURe 4048,94 4049,35 0.1 +140.17%
XAGEURe 63,2020 63,2830 0.1 +206.39%
XPDUSDe 1504,81 1514,25 1.9 -19.64%
XPTUSDe 1989,93 1997,31 1.5 +101.59%
CUCUSDe 5,67645 5,68015 0.1 +56.29%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language