tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16325 1,16331 0.1 +11.81%
GBPUSD 1,33100 1,33113 0.1 +9.94%
USDCHF 0,80584 0,80593 0.1 -14.52%
USDJPY 156,716 156,728 0.1 +13.12%
USDCAD 1,38498 1,38505 0.1 +3.84%
AUDUSD 0,66446 0,66452 0.1 -1.76%
NZDUSD 0,57780 0,57790 0.1 -7.73%
AUDCAD 0,92013 0,92043 0.1 +2.02%
AUDCHF 0,53544 0,53557 0.1 -15.92%
AUDJPY 104,133 104,148 0.1 +11.23%
AUDNZD 1,14986 1,15001 0.1 +6.55%
CADCHF 0,58181 0,58197 0.1 -17.70%
CADJPY 113,155 113,167 0.1 +8.92%
CHFJPY 194,461 194,483 0.1 +32.57%
EURAUD 1,75057 1,75071 0.1 +13.78%
EURCAD 1,61101 1,61115 0.1 +16.09%
EURCHF 0,93738 0,93759 0.1 -4.55%
EURGBP 0,87392 0,87399 0.1 +1.78%
EURJPY 182,307 182,317 0.1 +26.51%
EURNZD 2,01302 2,01322 0.1 +21.17%
GBPAUD 2,00302 2,00324 0.1 +11.95%
GBPCAD 1,84337 1,84355 0.1 +14.19%
GBPCHF 1,07259 1,07278 0.1 -6.07%
GBPJPY 208,594 208,620 0.1 +24.36%
GBPNZD 2,30329 2,30368 0.1 +19.27%
NZDCAD 0,80018 0,80040 0.1 -4.18%
NZDCHF 0,46557 0,46579 0.1 -21.12%
NZDJPY 90,556 90,568 0.1 +4.42%
CHFSGD 1,60817 1,60848 0.1 +10.52%
EURHKD 9,05266 9,05336 0.1 +11.43%
EURNOK 11,8055 11,8132 0.1 +14.48%
EURSEK 10,88583 10,90173 0.1 +0.63%
EURSGD 1,50758 1,50791 0.1 +5.35%
EURZAR 19,80391 19,82752 0.1 +11.98%
GBPDKK 8,54427 8,54671 0.1 -1.16%
GBPNOK 13,5069 13,5180 0.1 +12.73%
GBPSEK 12,45308 12,47669 0.1 -1.14%
GBPSGD 1,72506 1,72537 0.1 +3.61%
NZDSGD 0,74873 0,74919 0.1 -13.05%
USDCNY 7,0580 7,0585 0.1 -1.53%
USDDKK 6,41964 6,42057 0.1 -10.10%
USDNOK 10,1477 10,1559 0.1 +2.46%
USDSEK 9,35760 9,37183 0.1 -9.99%
USDSGD 1,29598 1,29625 0.1 -5.76%
USDHKD 7,78229 7,78234 0.1 -0.31%
USDMXN 18,1928 18,2040 0.1 -6.01%
USDTRY 42,56581 42,61189 0.1 +129.51%
USDZAR 17,02470 17,04388 0.1 +0.27%
TRYJPY 3,630 3,724 0.1 -49.94%
ZARJPY 9,195 9,205 0.1 +13.50%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,10873 77,36377 0.2 +28.02%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 363,73 363,77 0.1 +136.80%
#AZN 89,79 89,80 0.1 +36.38%
#BA 200,53 200,56 0.1 +14.92%
#BABA 155,95 155,99 0.1 +107.16%
#BAC 53,50 53,53 0.1 +42.06%
#BK 115,96 116,00 0.1 +154.41%
#BYND 1,23 1,26 0.1 -90.27%
#C 109,45 109,48 0.1 +126.79%
#CAT 594,40 594,65 0.1 +151.33%
#COIN 277,32 277,38 0.1 +525.86%
#COP 93,34 93,37 0.1 -26.38%
#CSCO 79,46 79,49 0.1 +62.96%
#CVX 148,52 148,55 0.1 -19.42%
#DIS 107,02 107,05 0.1 +8.73%
#EBAY 83,81 83,84 0.1 +87.41%
#GE 285,10 285,16 0.1 +225.27%
#GM 77,07 77,10 0.1 +92.87%
#GS 876,35 876,60 0.1 +127.10%
#HAL 28,56 28,59 0.1 -21.08%
#HD 345,04 345,08 0.1 +6.50%
#HOG 21,84 21,87 0.1 -53.79%
#HPQ 25,36 25,39 0.1 -15.38%
#IBM 310,16 310,21 0.1 +108.61%
#INTC 40,48 40,51 0.1 +37.03%
#JNJ 199,94 199,99 0.1 +12.44%
#JPM 300,21 300,25 0.1 +120.08%
#KHC 24,21 24,24 0.1 -38.05%
#KO 70,03 70,06 0.1 +12.16%
#MA 536,88 537,07 0.1 +53.82%
#MCD 310,52 310,58 0.1 +13.29%
#MMM 164,91 164,96 0.1 +27.80%
#MSFT 491,67 491,70 0.1 +98.82%
#MS 178,84 178,88 0.1 +99.40%
#MSI 371,65 371,78 0.1 +39.48%
#NFLX 96,67 96,70 0.1 -66.25%
#NKE 63,42 63,45 0.1 -40.58%
#NVDA 184,81 184,84 0.1 +14.06%
#OXY 41,54 41,57 0.1 -41.14%
#PFE 25,34 25,37 0.1 -48.42%
#PG 139,58 139,61 0.1 -5.08%
#PM 150,24 150,28 0.1 +53.32%
#QCOM 175,87 175,91 0.1 +41.48%
#SBUX 82,25 82,28 0.1 -17.06%
#SLB 38,29 38,32 0.1 -24.61%
#T 24,47 24,50 0.1 +27.51%
#V 326,40 326,44 0.1 +53.46%
#VZ 40,12 40,15 0.1 +2.29%
#WMT 115,01 115,04 0.1 -24.48%
#XOM 118,09 118,12 0.1 +3.67%
#ADS 159,800 159,900 0.1 +26.93%
#AIR 195,559 195,601 0.1 +72.06%
#BAS 43,339 43,351 0.1 -13.15%
#BATS 43,020 43,040 0.1 +29.00%
#BAYN 36,394 36,411 0.1 -34.76%
#BMW 97,479 97,521 0.1 +15.55%
#BN 75,81 75,85 0.1 +49.53%
#BNP 77,619 77,641 0.1 +44.71%
#CBK 34,649 34,661 0.1 +323.22%
#DAI 61,120 61,160 0.1 -2.30%
#DBK 32,097 32,109 0.1 +205.13%
#DTE 26,889 26,901 0.1 +35.96%
#GLEN 3,8022 3,8124 0.1 -29.14%
#GSK 17,8524 17,8626 0.1 +29.05%
#LHA 8,106 8,118 0.1 +7.44%
#LLOY 0,9457 0,9461 0.1 +100.74%
#NESN 77,85 77,89 0.1 -31.26%
#NOVN 106,85 106,91 0.1 +29.99%
#OR 368,20 368,30 0.1 +4.96%
#SAP 209,750 209,800 0.1 +98.89%
#SHEL 27,3729 27,3831 0.1 +16.51%
#SIE 233,799 233,851 0.1 +78.58%
#ULVR 48,3924 48,4026 0.1 +17.33%
#VOD 0,9421 0,9523 0.1 +1.30%
#VOW3 106,949 107,051 0.1 -21.99%
#GMKN 135 139 0.0 -99.08%
#IRAO 3,0055 3,0075 0.1 -7.02%
#MAGN 26,870 26,890 0.1 -12.92%
#NLMK 107,50 107,56 0.1 +1.34%
#NVTK 1193,8 1194,6 0.1 +10.97%
#SBER 306,62 306,70 0.1 +124.28%
#TATN 596,25 596,45 0.1 +62.60%
#VTB 72,52999 72,54001 0.1 +427049.53%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 92491,727 92493,266 0.5 +460.86%
ETHUSD 3319,681 3320,262 0.2 +177.16%
BCHUSD 564,311 564,947 0.2 +403.56%
XRPUSD 2,08489 2,08502 0.1 +412.01%
LTCUSD 84,35319 84,50450 0.1 +13.99%
BNBUSD 894,518 894,532 0.1 +198.00%
BATUSD 0,26432 0,26459 0.1 +16.57%
DSHUSD 51,052 51,079 0.1 +28.98%
ETCUSD 13,687 13,691 0.1 -31.27%
IOTUSD 0,1061 0,1066 0.1 -49.33%
NEOUSD 4,25 4,29 0.1 -37.77%
TRXUSD 0,27928 0,27987 0.1 +429.04%
XLMUSD 0,25146 0,25149 0.1 +184.65%
XMRUSD 395,399 395,449 0.1 +190.37%
ZECUSD 442,538 442,844 0.1 +979.44%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4205,23 4205,45 0.1 +139.65%
XAGUSDe 61,276 61,328 0.1 +185.35%
XAUEURe 3614,93 3615,20 0.1 +114.43%
XAGEURe 52,661 52,724 0.1 +155.29%
XPDUSDe 1495,00 1504,35 1.9 -20.16%
XPTUSDe 1670,12 1678,31 1.7 +69.19%
CUCUSDe 5,29682 5,29852 0.1 +45.83%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language