tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17099 1,17104 0.1 +12.55%
GBPUSD 1,34579 1,34590 0.1 +11.16%
USDCHF 0,78753 0,78762 0.1 -16.46%
USDJPY 159,743 159,753 0.1 +15.31%
USDCAD 1,38119 1,38124 0.1 +3.56%
AUDUSD 0,70616 0,70621 0.1 +4.41%
NZDUSD 0,58411 0,58421 0.1 -6.72%
AUDCAD 0,97527 0,97543 0.1 +8.13%
AUDCHF 0,55611 0,55623 0.1 -12.68%
AUDJPY 112,806 112,818 0.1 +20.50%
AUDNZD 1,20882 1,20895 0.1 +12.02%
CADCHF 0,57015 0,57030 0.1 -19.35%
CADJPY 115,659 115,667 0.1 +11.33%
CHFJPY 202,828 202,848 0.1 +38.28%
EURAUD 1,65817 1,65826 0.1 +7.78%
EURCAD 1,61729 1,61738 0.1 +16.54%
EURCHF 0,92215 0,92233 0.1 -6.10%
EURGBP 0,87006 0,87011 0.1 +1.33%
EURJPY 187,062 187,069 0.1 +29.81%
EURNZD 2,00452 2,00468 0.1 +20.66%
GBPAUD 1,90574 1,90588 0.1 +6.52%
GBPCAD 1,85876 1,85887 0.1 +15.14%
GBPCHF 1,05985 1,06003 0.1 -7.19%
GBPJPY 214,987 215,005 0.1 +28.18%
GBPNZD 2,30373 2,30407 0.1 +19.29%
NZDCAD 0,80671 0,80691 0.1 -3.40%
NZDCHF 0,45995 0,46018 0.1 -22.08%
NZDJPY 93,313 93,324 0.1 +7.60%
CHFSGD 1,61841 1,61881 0.1 +11.22%
EURHKD 9,17135 9,17202 0.1 +12.89%
EURNOK 11,1071 11,1168 0.1 +7.71%
EURSEK 10,80266 10,81132 0.1 -0.14%
EURSGD 1,49256 1,49295 0.1 +4.30%
EURZAR 19,33102 19,34192 0.1 +9.31%
GBPDKK 8,58686 8,58907 0.1 -0.67%
GBPNOK 12,7648 12,7777 0.1 +6.54%
GBPSEK 12,41314 12,42809 0.1 -1.45%
GBPSGD 1,71546 1,71582 0.1 +3.03%
NZDSGD 0,74441 0,74491 0.1 -13.55%
USDCNY 6,8262 6,8272 0.1 -4.76%
USDDKK 6,38064 6,38149 0.1 -10.65%
USDNOK 9,4845 9,4941 0.1 -4.24%
USDSEK 9,22486 9,23275 0.1 -11.27%
USDSGD 1,27459 1,27492 0.1 -7.31%
USDHKD 7,83222 7,83236 0.1 +0.33%
USDMXN 17,3590 17,3704 0.1 -10.32%
USDTRY 44,71163 44,72230 0.1 +141.08%
USDZAR 16,50840 16,51694 0.1 -2.77%
TRYJPY 3,525 3,615 0.1 -51.39%
ZARJPY 9,672 9,676 0.1 +19.39%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,14468 76,37287 0.2 +26.42%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 73,69 73,78 0.1 +52.41%
#AXP 316,00 316,19 0.1 +105.73%
#AZN 92,74 92,75 0.1 +40.86%
#BA 217,97 218,17 0.1 +24.92%
#BABA 126,23 126,33 0.1 +67.68%
#BAC 52,52 52,55 0.1 +39.46%
#BK 127,05 127,12 0.1 +178.74%
#BYND 0,62 0,65 0.1 -95.09%
#C 124,30 124,34 0.1 +157.56%
#CAT 786,59 786,84 0.1 +232.60%
#COIN 171,73 171,88 0.1 +287.56%
#COP 124,24 124,30 0.1 -2.01%
#CSCO 81,59 81,62 0.1 +67.33%
#CVX 191,84 191,89 0.1 +4.09%
#DIS 100,24 100,28 0.1 +1.84%
#EBAY 96,05 96,11 0.1 +114.78%
#GE 306,09 306,20 0.1 +249.22%
#GM 75,81 75,86 0.1 +89.71%
#GS 877,64 878,19 0.2 +127.44%
#HAL 38,55 38,58 0.1 +6.52%
#HD 334,79 334,93 0.1 +3.33%
#HOG 22,33 22,37 0.1 -52.75%
#HPQ 18,72 18,75 0.1 -37.54%
#IBM 233,51 233,63 0.1 +57.06%
#INTC 64,55 64,58 0.1 +118.52%
#JNJ 236,09 236,15 0.1 +32.77%
#JPM 309,00 309,04 0.1 +126.52%
#KHC 22,30 22,33 0.1 -42.94%
#KO 76,08 76,11 0.1 +21.84%
#MA 497,95 498,47 0.2 +42.67%
#MCD 302,89 303,01 0.1 +10.50%
#MMM 149,51 149,66 0.1 +15.86%
#MSFT 379,56 379,60 0.1 +53.48%
#MS 177,29 177,38 0.1 +97.67%
#MSI 436,36 436,75 0.1 +63.76%
#NFLX 103,03 103,06 0.1 -64.03%
#NKE 42,27 42,30 0.1 -60.40%
#NVDA 188,25 188,28 0.1 +16.18%
#OXY 58,79 58,82 0.1 -16.69%
#PFE 26,81 26,84 0.1 -45.43%
#PG 142,91 142,94 0.1 -2.82%
#PM 160,23 160,35 0.1 +63.52%
#QCOM 128,17 128,22 0.1 +3.11%
#SBUX 96,00 96,05 0.1 -3.20%
#SLB 52,47 52,50 0.1 +3.31%
#T 25,79 25,82 0.1 +34.39%
#V 304,95 305,08 0.1 +43.38%
#VZ 45,72 45,75 0.1 +16.57%
#WMT 124,51 124,55 0.1 -18.25%
#XOM 154,15 154,20 0.1 +35.33%
#ADS 136,150 136,250 0.1 +8.14%
#AIR 169,899 169,941 0.1 +49.48%
#BAS 54,739 54,751 0.1 +9.70%
#BATS 43,590 43,610 0.1 +30.71%
#BAYN 40,849 40,871 0.1 -26.78%
#BMW 83,879 83,901 0.1 -0.57%
#BN 67,31 67,35 0.1 +32.76%
#BNP 89,689 89,701 0.1 +67.21%
#CBK 34,249 34,271 0.1 +318.33%
#DAI 54,240 54,270 0.1 -13.30%
#DBK 27,564 27,576 0.1 +162.04%
#DTE 29,149 29,161 0.1 +47.39%
#GLEN 5,6254 5,6356 0.1 +4.84%
#GSK 21,6599 21,6701 0.1 +56.57%
#LHA 7,751 7,763 0.1 +2.73%
#LLOY 1,0039 1,0045 0.1 +113.10%
#NESN 78,26 78,30 0.1 -30.90%
#NOVN 120,81 120,85 0.1 +46.97%
#SAP 142,099 142,121 0.1 +34.74%
#OR 357,45 357,50 0.1 +1.90%
#SHEL 34,6349 34,6451 0.1 +47.41%
#SIE 228,999 229,101 0.1 +74.92%
#ULVR 42,9649 42,9751 0.1 +4.17%
#VOD 1,1557 1,1659 0.1 +24.27%
#VOW3 87,859 87,881 0.1 -35.92%
#GMKN 128 132 0.0 -99.13%
#IRAO 3,1820 3,1840 0.1 -1.56%
#MAGN 26,170 26,190 0.1 -15.18%
#NLMK 93,76 93,82 0.1 -11.61%
#NVTK 1208,7 1209,2 0.1 +12.35%
#SBER 316,23 316,30 0.1 +131.31%
#TATN 618,15 618,45 0.1 +68.57%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 71862,297 71864,023 0.6 +335.76%
ETHUSD 2208,620 2209,201 0.2 +84.39%
BCHUSD 426,100 426,693 0.2 +280.23%
XRPUSD 1,33390 1,33400 0.1 +227.58%
LTCUSD 52,76000 52,91000 0.1 -28.71%
BNBUSD 603,998 604,012 0.1 +101.22%
BATUSD 0,09440 0,09460 0.1 -58.37%
DSHUSD 41,030 41,054 0.1 +3.66%
ETCUSD 8,142 8,148 0.1 -59.12%
IOTUSD 0,0541 0,0544 0.1 -74.16%
NEOUSD 2,75 2,79 0.1 -59.74%
TRXUSD 0,31972 0,32029 0.1 +505.65%
XLMUSD 0,15288 0,15289 0.1 +73.06%
XMRUSD 343,990 344,000 0.1 +152.62%
ZECUSD 348,062 348,221 0.1 +748.99%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4714,870 4715,120 0.1 +168.70%
XAGUSDe 74,1178 74,1661 0.1 +245.15%
XAUEURe 4026,35 4026,55 0.1 +138.83%
XAGEURe 63,2830 63,3420 0.1 +206.78%
XPDUSDe 1552,87 1561,33 1.7 -17.07%
XPTUSDe 2044,33 2051,22 1.4 +107.10%
CUCUSDe 5,94866 5,95038 0.1 +63.78%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language