tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16492 1,16498 0.1 +11.97%
GBPUSD 1,34296 1,34309 0.1 +10.93%
USDCHF 0,79967 0,79974 0.1 -15.17%
USDJPY 157,384 157,393 0.1 +13.60%
USDCAD 1,38682 1,38687 0.1 +3.98%
AUDUSD 0,66934 0,66940 0.1 -1.03%
NZDUSD 0,57398 0,57409 0.1 -8.34%
AUDCAD 0,92813 0,92841 0.1 +2.90%
AUDCHF 0,53524 0,53535 0.1 -15.95%
AUDJPY 105,345 105,357 0.1 +12.53%
AUDNZD 1,16599 1,16616 0.1 +8.05%
CADCHF 0,57659 0,57673 0.1 -18.44%
CADJPY 113,493 113,500 0.1 +9.24%
CHFJPY 196,822 196,835 0.1 +34.18%
EURAUD 1,74030 1,74044 0.1 +13.11%
EURCAD 1,61548 1,61558 0.1 +16.41%
EURCHF 0,93150 0,93175 0.1 -5.15%
EURGBP 0,86738 0,86743 0.1 +1.01%
EURJPY 183,356 183,364 0.1 +27.24%
EURNZD 2,02929 2,02952 0.1 +22.15%
GBPAUD 2,00630 2,00653 0.1 +12.14%
GBPCAD 1,86241 1,86255 0.1 +15.37%
GBPCHF 1,07394 1,07411 0.1 -5.95%
GBPJPY 211,364 211,387 0.1 +26.02%
GBPNZD 2,33941 2,33984 0.1 +21.14%
NZDCAD 0,79595 0,79617 0.1 -4.69%
NZDCHF 0,45895 0,45917 0.1 -22.25%
NZDJPY 90,344 90,356 0.1 +4.17%
CHFSGD 1,60796 1,60827 0.1 +10.50%
EURHKD 9,07961 9,08030 0.1 +11.77%
EURNOK 11,7493 11,7669 0.1 +13.94%
EURSEK 10,75387 10,76496 0.1 -0.59%
EURSGD 1,49798 1,49831 0.1 +4.68%
EURZAR 19,24290 19,26654 0.1 +8.81%
GBPDKK 8,61346 8,61570 0.1 -0.36%
GBPNOK 13,5446 13,5664 0.1 +13.04%
GBPSEK 12,39523 12,41306 0.1 -1.60%
GBPSGD 1,72701 1,72732 0.1 +3.73%
NZDSGD 0,73798 0,73845 0.1 -14.30%
USDCNY 6,9805 6,9816 0.1 -2.61%
USDDKK 6,41383 6,41475 0.1 -10.18%
USDNOK 10,0849 10,1014 0.1 +1.83%
USDSEK 9,23085 9,24093 0.1 -11.21%
USDSGD 1,28589 1,28616 0.1 -6.49%
USDHKD 7,79419 7,79432 0.1 -0.16%
USDMXN 17,9862 18,0011 0.1 -7.08%
USDTRY 43,11159 43,15766 0.1 +132.46%
USDZAR 16,51874 16,53792 0.1 -2.71%
TRYJPY 3,596 3,690 0.1 -50.41%
ZARJPY 9,516 9,527 0.1 +17.47%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,92462 79,09605 0.1 +31.04%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 61,01 61,04 0.1 +26.18%
#AXP 382,87 382,90 0.1 +149.26%
#AZN 94,06 94,07 0.1 +42.86%
#BA 227,18 227,23 0.1 +30.20%
#BABA 154,57 154,60 0.1 +105.33%
#BAC 56,13 56,16 0.1 +49.04%
#BK 120,01 120,04 0.1 +163.30%
#BYND 1,03 1,06 0.1 -91.85%
#C 120,51 120,54 0.1 +149.71%
#CAT 608,78 608,91 0.1 +157.41%
#COIN 245,26 245,35 0.1 +453.51%
#COP 98,70 98,73 0.1 -22.15%
#CSCO 73,95 73,98 0.1 +51.66%
#CVX 159,26 159,29 0.1 -13.59%
#DIS 114,14 114,17 0.1 +15.96%
#EBAY 90,86 90,89 0.1 +103.18%
#GE 314,60 314,64 0.1 +258.93%
#GM 85,07 85,10 0.1 +112.89%
#GS 934,00 934,25 0.1 +142.04%
#HAL 32,10 32,13 0.1 -11.30%
#HD 359,61 359,66 0.1 +10.99%
#HOG 21,12 21,15 0.1 -55.31%
#HPQ 21,36 21,39 0.1 -28.73%
#IBM 302,63 302,68 0.1 +103.54%
#INTC 41,11 41,14 0.1 +39.17%
#JNJ 205,75 205,79 0.1 +15.71%
#JPM 330,02 330,06 0.1 +141.93%
#KHC 23,41 23,44 0.1 -40.10%
#KO 69,31 69,34 0.1 +11.00%
#MA 579,66 579,90 0.1 +66.08%
#MCD 308,84 308,89 0.1 +12.67%
#MMM 165,25 165,30 0.1 +28.06%
#MSFT 478,10 478,14 0.1 +93.33%
#MS 184,64 184,68 0.1 +105.86%
#MSI 381,53 381,64 0.1 +43.18%
#NFLX 90,53 90,56 0.1 -68.40%
#NKE 65,17 65,20 0.1 -38.95%
#NVDA 185,12 185,15 0.1 +14.25%
#OXY 43,18 43,21 0.1 -38.81%
#PFE 25,27 25,30 0.1 -48.57%
#PG 141,55 141,59 0.1 -3.74%
#PM 158,74 158,78 0.1 +62.00%
#QCOM 181,84 181,88 0.1 +46.28%
#SBUX 88,20 88,23 0.1 -11.06%
#SLB 44,41 44,44 0.1 -12.56%
#T 24,17 24,20 0.1 +25.95%
#V 351,98 352,02 0.1 +65.49%
#VZ 40,53 40,56 0.1 +3.34%
#WMT 113,13 113,16 0.1 -25.72%
#XOM 122,73 122,76 0.1 +7.74%
#ADS 165,700 165,800 0.1 +31.61%
#AIR 215,099 215,151 0.1 +89.25%
#BAS 44,279 44,301 0.1 -11.26%
#BATS 40,140 40,150 0.1 +20.36%
#BAYN 39,394 39,406 0.1 -29.39%
#BMW 92,299 92,321 0.1 +9.41%
#BN 76,15 76,19 0.1 +50.20%
#BNP 82,119 82,131 0.1 +53.10%
#CBK 35,669 35,691 0.1 +335.68%
#DAI 59,910 59,950 0.1 -4.24%
#DBK 33,202 33,214 0.1 +215.64%
#DTE 28,269 28,281 0.1 +42.94%
#GLEN 4,1389 4,1491 0.1 -22.87%
#GSK 18,8824 18,8926 0.1 +36.49%
#LHA 9,093 9,105 0.1 +20.52%
#LLOY 0,9993 0,9997 0.1 +112.12%
#NESN 74,21 74,24 0.1 -34.47%
#NOVN 113,73 113,79 0.1 +38.36%
#OR 361,85 361,90 0.1 +3.15%
#SAP 206,750 206,850 0.1 +96.05%
#SHEL 25,6029 25,6131 0.1 +8.97%
#SIE 251,699 251,751 0.1 +92.26%
#ULVR 46,6299 46,6401 0.1 +13.06%
#VOD 1,0287 1,0389 0.1 +10.61%
#VOW3 101,599 101,701 0.1 -25.89%
#GMKN 148 152 0.0 -99.00%
#IRAO 3,2015 3,2030 0.1 -0.96%
#MAGN 27,930 27,945 0.1 -9.48%
#NLMK 104,58 104,66 0.1 -1.41%
#NVTK 1160,2 1160,8 0.1 +7.85%
#SBER 298,56 298,67 0.1 +118.39%
#TATN 568,85 575,95 1.5 +55.13%
#VTB 71,06999 71,08001 0.1 +418451.18%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 91077,656 91079,180 0.5 +452.28%
ETHUSD 3121,788 3122,403 0.2 +160.63%
BCHUSD 636,511 637,168 0.2 +467.98%
XRPUSD 2,14259 2,14284 0.1 +426.18%
LTCUSD 81,77020 81,92786 0.1 +10.50%
BNBUSD 896,858 896,872 0.1 +198.78%
BATUSD 0,21019 0,21049 0.1 -7.30%
DSHUSD 39,419 39,449 0.1 -0.41%
ETCUSD 12,743 12,749 0.1 -36.01%
IOTUSD 0,1048 0,1053 0.1 -49.95%
NEOUSD 3,94 3,98 0.1 -42.31%
TRXUSD 0,29365 0,29415 0.1 +456.26%
XLMUSD 0,23261 0,23266 0.1 +163.31%
XMRUSD 461,733 461,851 0.1 +239.08%
ZECUSD 445,010 445,233 0.1 +985.47%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4475,08 4475,37 0.1 +155.03%
XAGUSDe 77,303 77,360 0.1 +259.98%
XAUEURe 3841,42 3841,70 0.1 +127.86%
XAGEURe 66,346 66,413 0.1 +221.63%
XPDUSDe 1854,48 1862,83 1.7 -0.96%
XPTUSDe 2287,10 2296,83 2.0 +131.69%
CUCUSDe 5,82742 5,82914 0.1 +60.44%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language