tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17355 1,17361 0.1 +12.80%
GBPUSD 1,34599 1,34613 0.1 +11.18%
USDCHF 0,79264 0,79271 0.1 -15.92%
USDJPY 156,588 156,599 0.1 +13.03%
USDCAD 1,37015 1,37021 0.1 +2.73%
AUDUSD 0,66885 0,66891 0.1 -1.11%
NZDUSD 0,57730 0,57739 0.1 -7.81%
AUDCAD 0,91625 0,91646 0.1 +1.59%
AUDCHF 0,53015 0,53027 0.1 -16.75%
AUDJPY 104,735 104,751 0.1 +11.88%
AUDNZD 1,15850 1,15863 0.1 +7.35%
CADCHF 0,57855 0,57871 0.1 -18.16%
CADJPY 114,302 114,315 0.1 +10.02%
CHFJPY 197,543 197,559 0.1 +34.68%
EURAUD 1,75448 1,75462 0.1 +14.04%
EURCAD 1,60771 1,60786 0.1 +15.85%
EURCHF 0,93022 0,93040 0.1 -5.28%
EURGBP 0,87182 0,87187 0.1 +1.53%
EURJPY 183,777 183,789 0.1 +27.53%
EURNZD 2,03277 2,03290 0.1 +22.36%
GBPAUD 2,01230 2,01254 0.1 +12.47%
GBPCAD 1,84397 1,84419 0.1 +14.23%
GBPCHF 1,06689 1,06708 0.1 -6.57%
GBPJPY 210,769 210,799 0.1 +25.66%
GBPNZD 2,33132 2,33165 0.1 +20.72%
NZDCAD 0,79081 0,79101 0.1 -5.30%
NZDCHF 0,45755 0,45774 0.1 -22.48%
NZDJPY 90,403 90,412 0.1 +4.24%
CHFSGD 1,61990 1,62035 0.1 +11.32%
EURHKD 9,13355 9,13475 0.1 +12.43%
EURNOK 11,7969 11,8094 0.1 +14.40%
EURSEK 10,80416 10,81809 0.1 -0.13%
EURSGD 1,50702 1,50749 0.1 +5.31%
EURZAR 19,47904 19,50288 0.1 +10.15%
GBPDKK 8,56519 8,56745 0.1 -0.92%
GBPNOK 13,5299 13,5462 0.1 +12.92%
GBPSEK 12,38972 12,41086 0.1 -1.64%
GBPSGD 1,72853 1,72902 0.1 +3.82%
NZDSGD 0,74119 0,74169 0.1 -13.93%
USDCNY 6,9829 6,9841 0.1 -2.57%
USDDKK 6,36340 6,36433 0.1 -10.89%
USDNOK 10,0513 10,0635 0.1 +1.49%
USDSEK 9,20590 9,21833 0.1 -11.45%
USDSGD 1,28412 1,28452 0.1 -6.62%
USDHKD 7,78288 7,78346 0.1 -0.30%
USDMXN 17,9961 18,0138 0.1 -7.03%
USDTRY 42,94825 42,97890 0.1 +131.57%
USDZAR 16,59863 16,61781 0.1 -2.24%
TRYJPY 3,586 3,684 0.1 -50.54%
ZARJPY 9,423 9,434 0.1 +16.32%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,37915 78,60659 0.2 +30.13%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 54,34 54,37 0.1 +12.39%
#AXP 373,42 373,55 0.1 +143.11%
#AZN 92,48 92,49 0.1 +40.46%
#BA 219,00 219,04 0.1 +25.51%
#BABA 147,47 147,50 0.1 +95.90%
#BAC 55,26 55,29 0.1 +46.73%
#BK 116,79 116,83 0.1 +156.23%
#BYND 0,84 0,87 0.1 -93.35%
#C 117,07 117,10 0.1 +142.58%
#CAT 577,78 577,83 0.1 +144.30%
#COIN 231,63 231,68 0.1 +422.75%
#COP 94,18 94,21 0.1 -25.72%
#CSCO 77,43 77,46 0.1 +58.80%
#CVX 152,35 152,38 0.1 -17.34%
#DIS 114,86 114,89 0.1 +16.69%
#EBAY 87,08 87,11 0.1 +94.72%
#GE 311,83 311,88 0.1 +255.77%
#GM 82,38 82,41 0.1 +106.16%
#GS 883,65 883,96 0.1 +129.00%
#HAL 28,48 28,51 0.1 -21.30%
#HD 346,43 346,51 0.1 +6.93%
#HOG 20,83 20,86 0.1 -55.92%
#HPQ 22,93 22,96 0.1 -23.49%
#IBM 302,43 302,46 0.1 +103.41%
#INTC 37,28 37,31 0.1 +26.20%
#JNJ 206,93 206,97 0.1 +16.37%
#JPM 323,45 323,50 0.1 +137.12%
#KHC 24,42 24,45 0.1 -37.51%
#KO 70,07 70,10 0.1 +12.22%
#MA 577,31 577,46 0.1 +65.41%
#MCD 308,02 308,07 0.1 +12.38%
#MMM 161,07 161,14 0.1 +24.82%
#MSFT 487,78 487,82 0.1 +97.24%
#MS 178,95 178,99 0.1 +99.52%
#MSI 384,00 384,08 0.1 +44.11%
#NFLX 93,74 93,77 0.1 -67.28%
#NKE 61,21 61,24 0.1 -42.66%
#NVDA 187,70 187,73 0.1 +15.84%
#OXY 41,43 41,46 0.1 -41.29%
#PFE 24,98 25,01 0.1 -49.16%
#PG 144,12 144,15 0.1 -1.99%
#PM 162,00 162,03 0.1 +65.32%
#QCOM 173,67 173,72 0.1 +39.71%
#SBUX 85,25 85,28 0.1 -14.04%
#SLB 38,53 38,56 0.1 -24.14%
#T 24,81 24,84 0.1 +29.29%
#V 353,82 353,87 0.1 +66.35%
#VZ 40,73 40,76 0.1 +3.85%
#WMT 111,90 111,93 0.1 -26.53%
#XOM 120,99 121,02 0.1 +6.22%
#ADS 169,550 169,650 0.1 +34.67%
#AIR 199,459 199,481 0.1 +75.49%
#BAS 44,529 44,551 0.1 -10.76%
#BATS 41,930 41,950 0.1 +25.73%
#BAYN 36,979 37,006 0.1 -33.72%
#BMW 93,379 93,441 0.1 +10.69%
#BN 77,11 77,15 0.1 +52.09%
#BNP 81,319 81,331 0.1 +51.60%
#CBK 36,149 36,181 0.1 +341.54%
#DAI 60,280 60,320 0.1 -3.64%
#DBK 33,249 33,266 0.1 +216.09%
#DTE 27,779 27,801 0.1 +40.46%
#GLEN 4,0719 4,0821 0.1 -24.12%
#GSK 18,2949 18,3051 0.1 +32.25%
#LHA 8,400 8,412 0.1 +11.33%
#LLOY 0,9849 0,9855 0.1 +109.06%
#NESN 78,67 78,71 0.1 -30.53%
#NOVN 109,69 109,75 0.1 +33.44%
#OR 367,60 367,70 0.1 +4.79%
#SAP 209,450 209,550 0.1 +98.61%
#SHEL 27,3949 27,4051 0.1 +16.60%
#SIE 238,999 239,151 0.1 +82.55%
#ULVR 48,6149 48,6301 0.1 +17.87%
#VOD 0,9856 0,9958 0.1 +5.98%
#VOW3 104,149 104,251 0.1 -24.03%
#GMKN 147 151 0.0 -99.00%
#IRAO 3,0915 3,0950 0.1 -4.36%
#MAGN 28,545 28,560 0.1 -7.49%
#NLMK 106,62 106,74 0.1 +0.51%
#NVTK 1186,2 1188,2 0.2 +10.26%
#SBER 299,84 299,93 0.1 +119.33%
#TATN 580,65 580,85 0.1 +58.34%
#VTB 72,27999 72,29001 0.1 +425577.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 88435,711 88437,602 0.6 +436.26%
ETHUSD 2976,483 2977,148 0.2 +148.50%
BCHUSD 598,113 598,724 0.2 +433.72%
XRPUSD 1,86988 1,87002 0.1 +359.20%
LTCUSD 78,04086 78,19324 0.1 +5.46%
BNBUSD 863,438 863,452 0.1 +187.64%
BATUSD 0,21031 0,21051 0.1 -7.25%
DSHUSD 42,860 42,889 0.1 +8.28%
ETCUSD 11,838 11,844 0.1 -40.56%
IOTUSD 0,0833 0,0838 0.1 -60.22%
NEOUSD 3,66 3,70 0.1 -46.41%
TRXUSD 0,28529 0,28577 0.1 +440.42%
XLMUSD 0,20868 0,20871 0.1 +136.22%
XMRUSD 443,059 443,071 0.1 +225.37%
ZECUSD 527,039 527,283 0.1 +1185.56%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4335,40 4335,66 0.1 +147.07%
XAGUSDe 71,613 71,659 0.1 +233.49%
XAUEURe 3694,14 3694,41 0.1 +119.12%
XAGEURe 61,009 61,068 0.1 +195.76%
XPDUSDe 1499,66 1509,73 2.1 -19.91%
XPTUSDe 1950,83 1960,96 2.1 +97.63%
CUCUSDe 5,62581 5,62801 0.1 +54.89%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language