tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,19526 1,19531 0.1 +14.88%
GBPUSD 1,38023 1,38042 0.1 +14.01%
USDCHF 0,76767 0,76776 0.1 -18.57%
USDJPY 153,335 153,347 0.1 +10.68%
USDCAD 1,35409 1,35415 0.1 +1.52%
AUDUSD 0,70464 0,70469 0.1 +4.18%
NZDUSD 0,60614 0,60624 0.1 -3.20%
AUDCAD 0,95399 0,95417 0.1 +5.77%
AUDCHF 0,54092 0,54104 0.1 -15.06%
AUDJPY 108,047 108,061 0.1 +15.42%
AUDNZD 1,16239 1,16251 0.1 +7.71%
CADCHF 0,56694 0,56710 0.1 -19.80%
CADJPY 113,249 113,261 0.1 +9.01%
CHFJPY 199,725 199,748 0.1 +36.16%
EURAUD 1,69620 1,69628 0.1 +10.25%
EURCAD 1,61829 1,61839 0.1 +16.62%
EURCHF 0,91755 0,91772 0.1 -6.57%
EURGBP 0,86592 0,86597 0.1 +0.84%
EURJPY 183,280 183,290 0.1 +27.19%
EURNZD 1,97172 1,97186 0.1 +18.69%
GBPAUD 1,95874 1,95893 0.1 +9.48%
GBPCAD 1,86880 1,86897 0.1 +15.76%
GBPCHF 1,05960 1,05980 0.1 -7.21%
GBPJPY 211,647 211,674 0.1 +26.18%
GBPNZD 2,27687 2,27724 0.1 +17.90%
NZDCAD 0,82064 0,82085 0.1 -1.73%
NZDCHF 0,46527 0,46549 0.1 -21.18%
NZDJPY 92,948 92,960 0.1 +7.18%
CHFSGD 1,64672 1,64711 0.1 +13.17%
EURHKD 9,32860 9,32923 0.1 +14.83%
EURNOK 11,4366 11,4415 0.1 +10.90%
EURSEK 10,57243 10,57831 0.1 -2.27%
EURSGD 1,51109 1,51145 0.1 +5.59%
EURZAR 18,83451 18,84315 0.1 +6.50%
GBPDKK 8,62173 8,62366 0.1 -0.26%
GBPNOK 13,2064 13,2135 0.1 +10.22%
GBPSEK 12,20674 12,21838 0.1 -3.09%
GBPSGD 1,74505 1,74542 0.1 +4.81%
NZDSGD 0,76621 0,76669 0.1 -11.02%
USDCNY 6,9385 6,9394 0.1 -3.19%
USDDKK 6,24651 6,24719 0.1 -12.53%
USDNOK 9,5675 9,5729 0.1 -3.40%
USDSEK 8,84502 8,85036 0.1 -14.92%
USDSGD 1,26421 1,26452 0.1 -8.07%
USDHKD 7,80469 7,80491 0.1 -0.02%
USDMXN 17,1566 17,1672 0.1 -11.37%
USDTRY 43,42132 43,42843 0.1 +134.13%
USDZAR 15,75772 15,76431 0.1 -7.19%
TRYJPY 3,480 3,568 0.1 -52.01%
ZARJPY 9,727 9,731 0.1 +20.07%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 75,48170 75,65211 0.1 +25.32%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 59,99 60,03 0.1 +24.07%
#AXP 356,70 356,77 0.1 +132.23%
#AZN 93,34 93,35 0.1 +41.77%
#BA 241,70 241,81 0.1 +38.52%
#BABA 175,62 175,67 0.1 +133.29%
#BAC 51,81 51,84 0.1 +37.57%
#BK 118,82 118,87 0.1 +160.68%
#BYND 0,82 0,85 0.1 -93.51%
#C 114,25 114,28 0.1 +136.74%
#CAT 643,12 643,27 0.1 +171.93%
#COIN 209,43 209,48 0.1 +372.65%
#COP 101,41 101,45 0.1 -20.02%
#CSCO 78,98 79,01 0.1 +61.98%
#CVX 170,03 170,06 0.1 -7.75%
#DIS 109,63 109,66 0.1 +11.38%
#EBAY 95,17 95,21 0.1 +112.81%
#GE 291,90 291,94 0.1 +233.03%
#GM 84,89 84,92 0.1 +112.44%
#GS 936,42 936,57 0.1 +142.67%
#HAL 33,38 33,41 0.1 -7.76%
#HD 375,16 375,21 0.1 +15.79%
#HOG 19,88 19,91 0.1 -57.93%
#HPQ 19,03 19,06 0.1 -36.50%
#IBM 294,68 294,75 0.1 +98.20%
#INTC 48,78 48,81 0.1 +65.13%
#JNJ 227,81 227,85 0.1 +28.11%
#JPM 300,83 300,87 0.1 +120.53%
#KHC 23,17 23,20 0.1 -40.71%
#KO 73,03 73,06 0.1 +16.96%
#MA 520,67 520,91 0.1 +49.18%
#MCD 312,76 312,81 0.1 +14.10%
#MMM 155,84 155,87 0.1 +20.77%
#MSFT 483,02 483,05 0.1 +95.32%
#MS 182,38 182,41 0.1 +103.34%
#MSI 404,96 405,08 0.1 +51.98%
#NFLX 84,72 84,75 0.1 -70.43%
#NKE 62,25 62,28 0.1 -41.68%
#NVDA 191,66 191,69 0.1 +18.29%
#OXY 44,85 44,87 0.1 -36.45%
#PFE 25,87 25,90 0.1 -47.34%
#PG 147,44 147,47 0.1 +0.27%
#PM 178,54 178,58 0.1 +82.20%
#QCOM 152,69 152,72 0.1 +22.83%
#SBUX 95,28 95,31 0.1 -3.92%
#SLB 48,84 48,87 0.1 -3.84%
#T 24,03 24,06 0.1 +25.22%
#V 326,84 326,87 0.1 +53.67%
#VZ 39,40 39,43 0.1 +0.46%
#WMT 116,65 116,68 0.1 -23.41%
#XOM 137,70 137,73 0.1 +20.88%
#ADS 144,800 144,900 0.1 +15.01%
#AIR 195,359 195,381 0.1 +71.88%
#BAS 45,909 45,931 0.1 -8.00%
#BATS 43,320 43,340 0.1 +29.90%
#BAYN 44,609 44,626 0.1 -20.04%
#BMW 87,719 87,761 0.1 +3.98%
#BN 65,95 66,01 0.1 +30.08%
#BNP 90,229 90,241 0.1 +68.22%
#CBK 34,489 34,511 0.1 +321.27%
#DAI 58,090 58,120 0.1 -7.15%
#DBK 32,254 32,266 0.1 +206.63%
#DTE 27,519 27,531 0.1 +39.15%
#GLEN 5,2134 5,2236 0.1 -2.84%
#GSK 18,2274 18,2376 0.1 +31.76%
#LHA 8,735 8,747 0.1 +15.77%
#LLOY 1,0479 1,0491 0.1 +122.44%
#NESN 72,69 72,73 0.1 -35.81%
#NOVN 113,83 113,87 0.1 +38.48%
#OR 382,95 383,05 0.1 +9.17%
#SAP 166,800 166,840 0.1 +58.17%
#SHEL 27,7399 27,7501 0.1 +18.07%
#SIE 258,949 259,051 0.1 +97.79%
#ULVR 47,9049 47,9151 0.1 +16.15%
#VOD 1,0664 1,0766 0.1 +14.67%
#VOW3 104,449 104,551 0.1 -23.82%
#GMKN 170 174 0.0 -98.85%
#IRAO 3,6365 3,6390 0.1 +12.50%
#MAGN 30,925 30,945 0.1 +0.23%
#NLMK 113,40 113,46 0.1 +6.90%
#NVTK 1204,6 1205,4 0.1 +11.97%
#SBER 306,30 306,37 0.1 +124.05%
#TATN 588,15 588,35 0.1 +60.39%
#VTB 75,37999 75,39001 0.1 +443833.98%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 87871,578 87873,469 0.6 +432.84%
ETHUSD 2945,182 2945,782 0.2 +145.89%
BCHUSD 578,290 578,886 0.2 +416.03%
XRPUSD 1,87277 1,87287 0.1 +359.91%
LTCUSD 67,45245 67,60247 0.1 -8.85%
BNBUSD 898,168 898,182 0.1 +199.21%
BATUSD 0,16279 0,16300 0.1 -28.20%
DSHUSD 57,682 57,705 0.1 +45.73%
ETCUSD 11,209 11,215 0.1 -43.72%
IOTUSD 0,0836 0,0841 0.1 -60.08%
NEOUSD 3,44 3,48 0.1 -49.63%
TRXUSD 0,29451 0,29531 0.1 +457.89%
XLMUSD 0,20455 0,20458 0.1 +131.55%
XMRUSD 470,619 470,671 0.1 +245.61%
ZECUSD 367,628 367,803 0.1 +796.72%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5502,58 5502,84 0.1 +213.59%
XAGUSDe 117,033 117,114 0.1 +445.00%
XAUEURe 4603,61 4603,79 0.1 +173.07%
XAGEURe 97,905 97,986 0.1 +374.62%
XPDUSDe 2057,70 2065,41 1.6 +9.89%
XPTUSDe 2736,46 2744,70 1.7 +177.22%
CUCUSDe 6,28611 6,28833 0.1 +73.07%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language