tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16917 1,16924 0.1 +12.38%
GBPUSD 1,34283 1,34294 0.1 +10.92%
USDCHF 0,79050 0,79057 0.1 -16.15%
USDJPY 159,046 159,056 0.1 +14.80%
USDCAD 1,38206 1,38211 0.1 +3.62%
AUDUSD 0,70757 0,70763 0.1 +4.62%
NZDUSD 0,58521 0,58530 0.1 -6.54%
AUDCAD 0,97781 0,97799 0.1 +8.41%
AUDCHF 0,55933 0,55943 0.1 -12.17%
AUDJPY 112,538 112,551 0.1 +20.21%
AUDNZD 1,20898 1,20909 0.1 +12.03%
CADCHF 0,57194 0,57208 0.1 -19.09%
CADJPY 115,081 115,090 0.1 +10.77%
CHFJPY 201,189 201,202 0.1 +37.16%
EURAUD 1,65229 1,65243 0.1 +7.39%
EURCAD 1,61580 1,61592 0.1 +16.44%
EURCHF 0,92419 0,92438 0.1 -5.89%
EURGBP 0,87064 0,87071 0.1 +1.39%
EURJPY 185,958 185,971 0.1 +29.05%
EURNZD 1,99772 1,99786 0.1 +20.25%
GBPAUD 1,89771 1,89789 0.1 +6.07%
GBPCAD 1,85584 1,85595 0.1 +14.96%
GBPCHF 1,06152 1,06166 0.1 -7.04%
GBPJPY 213,578 213,597 0.1 +27.34%
GBPNZD 2,29441 2,29469 0.1 +18.81%
NZDCAD 0,80873 0,80891 0.1 -3.16%
NZDCHF 0,46256 0,46275 0.1 -21.63%
NZDJPY 93,081 93,089 0.1 +7.33%
CHFSGD 1,61063 1,61094 0.1 +10.69%
EURHKD 9,15905 9,16005 0.1 +12.74%
EURNOK 11,0916 11,1096 0.1 +7.56%
EURSEK 10,85495 10,86880 0.1 +0.34%
EURSGD 1,48865 1,48902 0.1 +4.03%
EURZAR 19,14999 19,20566 0.1 +8.29%
GBPDKK 8,58101 8,58345 0.1 -0.74%
GBPNOK 12,7381 12,7609 0.1 +6.31%
GBPSEK 12,46461 12,48586 0.1 -1.04%
GBPSGD 1,70984 1,71015 0.1 +2.70%
NZDSGD 0,74502 0,74547 0.1 -13.48%
USDCNY 6,8291 6,8300 0.1 -4.72%
USDDKK 6,39046 6,39145 0.1 -10.51%
USDNOK 9,4858 9,5027 0.1 -4.22%
USDSEK 9,28371 9,29621 0.1 -10.70%
USDSGD 1,27323 1,27352 0.1 -7.41%
USDHKD 7,83388 7,83421 0.1 +0.35%
USDMXN 17,3641 17,3777 0.1 -10.29%
USDTRY 44,63836 44,65456 0.1 +140.69%
USDZAR 16,37923 16,42572 0.1 -3.53%
TRYJPY 3,512 3,608 0.1 -51.57%
ZARJPY 9,683 9,710 0.1 +19.53%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,07949 77,26237 0.1 +27.98%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 73,24 73,27 0.1 +51.48%
#AXP 317,85 317,90 0.1 +106.93%
#AZN 92,74 92,75 0.1 +40.86%
#BA 220,21 220,26 0.1 +26.20%
#BABA 127,68 127,71 0.1 +69.61%
#BAC 52,71 52,74 0.1 +39.96%
#BK 128,44 128,48 0.1 +181.79%
#BYND 0,58 0,61 0.1 -95.41%
#C 125,03 125,06 0.1 +159.08%
#CAT 787,36 787,43 0.1 +232.92%
#COIN 168,99 169,02 0.1 +281.38%
#COP 123,41 123,45 0.1 -2.67%
#CSCO 83,10 83,13 0.1 +70.43%
#CVX 190,52 190,56 0.1 +3.37%
#DIS 99,88 99,91 0.1 +1.47%
#EBAY 95,55 95,58 0.1 +113.66%
#GE 312,90 312,97 0.1 +256.99%
#GM 76,71 76,74 0.1 +91.97%
#GS 904,58 904,70 0.1 +134.42%
#HAL 37,69 37,72 0.1 +4.14%
#HD 339,54 339,58 0.1 +4.80%
#HOG 22,67 22,70 0.1 -52.03%
#HPQ 18,37 18,40 0.1 -38.71%
#IBM 237,28 237,31 0.1 +59.59%
#INTC 61,69 61,72 0.1 +108.84%
#JNJ 241,09 241,14 0.1 +35.58%
#JPM 310,56 310,59 0.1 +127.67%
#KHC 23,27 23,30 0.1 -40.46%
#KO 78,20 78,23 0.1 +25.24%
#MA 504,27 504,36 0.1 +44.48%
#MCD 309,40 309,44 0.1 +12.88%
#MMM 150,41 150,47 0.1 +16.56%
#MSFT 373,06 373,09 0.1 +50.85%
#MS 178,23 178,29 0.1 +98.72%
#MSI 442,70 442,86 0.1 +66.14%
#NFLX 102,03 102,06 0.1 -64.38%
#NKE 43,96 43,99 0.1 -58.82%
#NVDA 183,89 183,92 0.1 +13.49%
#OXY 58,51 58,54 0.1 -17.09%
#PFE 27,21 27,24 0.1 -44.62%
#PG 146,69 146,73 0.1 -0.24%
#PM 161,34 161,38 0.1 +64.65%
#QCOM 127,72 127,75 0.1 +2.74%
#SBUX 96,92 96,95 0.1 -2.27%
#SLB 52,52 52,55 0.1 +3.41%
#T 26,80 26,83 0.1 +39.66%
#V 308,35 308,38 0.1 +44.98%
#VZ 47,69 47,72 0.1 +21.60%
#WMT 129,21 129,25 0.1 -15.16%
#XOM 155,09 155,13 0.1 +36.15%
#ADS 136,400 136,500 0.1 +8.34%
#AIR 170,239 170,281 0.1 +49.78%
#BAS 53,529 53,551 0.1 +7.27%
#BATS 43,290 43,300 0.1 +29.81%
#BAYN 40,379 40,401 0.1 -27.62%
#BMW 82,059 82,101 0.1 -2.73%
#BN 68,73 68,77 0.1 +35.56%
#BNP 89,289 89,311 0.1 +66.46%
#CBK 33,949 33,971 0.1 +314.67%
#DAI 53,160 53,200 0.1 -15.03%
#DBK 27,532 27,544 0.1 +161.74%
#DTE 31,109 31,121 0.1 +57.30%
#GLEN 5,6019 5,6121 0.1 +4.40%
#GSK 21,5899 21,6001 0.1 +56.07%
#LHA 7,861 7,873 0.1 +4.19%
#LLOY 1,0025 1,0029 0.1 +112.80%
#NESN 78,78 78,82 0.1 -30.44%
#NOVN 121,57 121,61 0.1 +47.90%
#SAP 138,919 138,961 0.1 +31.73%
#OR 360,15 360,20 0.1 +2.67%
#SHEL 34,4779 34,4881 0.1 +46.75%
#SIE 226,249 226,301 0.1 +72.82%
#ULVR 42,9924 43,0026 0.1 +4.24%
#VOD 1,1772 1,1874 0.1 +26.58%
#VOW3 88,959 89,001 0.1 -35.11%
#GMKN 133 137 0.0 -99.10%
#IRAO 3,1925 3,1960 0.1 -1.24%
#MAGN 27,200 27,215 0.1 -11.85%
#NLMK 95,98 96,10 0.1 -9.52%
#NVTK 1249,8 1250,7 0.1 +16.17%
#SBER 317,49 317,70 0.1 +132.24%
#TATN 624,45 625,35 0.2 +70.29%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 72119,648 72121,430 0.6 +337.32%
ETHUSD 2193,254 2193,839 0.2 +83.11%
BCHUSD 444,179 444,774 0.2 +296.36%
XRPUSD 1,34290 1,34300 0.1 +229.79%
LTCUSD 54,33000 54,48000 0.1 -26.58%
BNBUSD 603,348 603,362 0.1 +101.00%
BATUSD 0,09940 0,09960 0.1 -56.16%
DSHUSD 37,344 37,373 0.1 -5.65%
ETCUSD 8,411 8,417 0.1 -57.77%
IOTUSD 0,0573 0,0576 0.1 -72.64%
NEOUSD 2,76 2,79 0.1 -59.59%
TRXUSD 0,32016 0,32082 0.1 +506.48%
XLMUSD 0,15556 0,15557 0.1 +76.09%
XMRUSD 343,760 343,780 0.1 +152.45%
ZECUSD 368,669 368,862 0.1 +799.26%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4764,46 4764,75 0.1 +171.52%
XAGUSDe 75,5117 75,5678 0.1 +251.64%
XAUEURe 4074,93 4075,23 0.1 +141.71%
XAGEURe 64,5720 64,6430 0.1 +213.03%
XPDUSDe 1552,82 1560,25 1.5 -17.07%
XPTUSDe 2074,31 2082,69 1.7 +110.14%
CUCUSDe 5,76853 5,77025 0.1 +58.82%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language