tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17800 1,17822 0.1 +13.23%
GBPUSD 1,34714 1,34860 0.1 +11.28%
USDCHF 0,77544 0,77639 0.1 -17.74%
USDJPY 155,050 155,094 0.1 +11.92%
USDCAD 1,36752 1,36861 0.1 +2.53%
AUDUSD 0,70794 0,70876 0.1 +4.67%
NZDUSD 0,59731 0,59805 0.1 -4.61%
AUDCAD 0,96811 0,96993 0.1 +7.34%
AUDCHF 0,54896 0,55028 0.1 -13.80%
AUDJPY 109,753 109,937 0.1 +17.24%
AUDNZD 1,18405 1,18625 0.1 +9.72%
CADCHF 0,56658 0,56780 0.1 -19.85%
CADJPY 113,301 113,421 0.1 +9.06%
CHFJPY 199,732 200,026 0.1 +36.17%
EURAUD 1,66186 1,66448 0.1 +8.02%
EURCAD 1,61087 1,61245 0.1 +16.08%
EURCHF 0,91335 0,91486 0.1 -7.00%
EURGBP 0,87365 0,87447 0.1 +1.74%
EURJPY 182,663 182,738 0.1 +26.76%
EURNZD 1,96938 1,97292 0.1 +18.54%
GBPAUD 1,90100 1,90458 0.1 +6.25%
GBPCAD 1,84254 1,84525 0.1 +14.14%
GBPCHF 1,04461 1,04704 0.1 -8.52%
GBPJPY 208,880 209,153 0.1 +24.53%
GBPNZD 2,25294 2,25736 0.1 +16.66%
NZDCAD 0,81680 0,81848 0.1 -2.19%
NZDCHF 0,46304 0,46446 0.1 -21.55%
NZDJPY 92,603 92,772 0.1 +6.78%
CHFSGD 1,63102 1,63589 0.1 +12.09%
EURHKD 9,20496 9,20862 0.1 +13.31%
EURNOK 11,2126 11,2352 0.1 +8.73%
EURSEK 10,66286 10,68860 0.1 -1.44%
EURSGD 1,49165 1,49476 0.1 +4.24%
EURZAR 18,86920 18,93308 0.1 +6.70%
GBPDKK 8,54220 8,55252 0.1 -1.18%
GBPNOK 12,8211 12,8608 0.1 +7.01%
GBPSEK 12,19064 12,23706 0.1 -3.22%
GBPSGD 1,70608 1,71065 0.1 +2.47%
NZDSGD 0,75639 0,75872 0.1 -12.16%
USDCNY 6,8965 6,8992 0.1 -3.78%
USDDKK 6,34037 6,34244 0.1 -11.21%
USDNOK 9,5159 9,5380 0.1 -3.92%
USDSEK 9,04959 9,07367 0.1 -12.95%
USDSGD 1,26624 1,26866 0.1 -7.92%
USDHKD 7,81401 7,81571 0.1 +0.09%
USDMXN 17,1219 17,1429 0.1 -11.54%
USDTRY 43,81166 43,86014 0.1 +136.23%
USDZAR 16,01816 16,06873 0.1 -5.66%
TRYJPY 3,486 3,578 0.1 -51.92%
ZARJPY 9,649 9,681 0.1 +19.11%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,55516 76,73898 0.1 +27.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 60,25 60,28 0.1 +24.61%
#AXP 345,88 345,91 0.1 +125.18%
#AZN 92,74 92,75 0.1 +40.86%
#BA 231,97 232,01 0.1 +32.94%
#BABA 154,48 154,52 0.1 +105.21%
#BAC 53,03 53,06 0.1 +40.81%
#BK 118,16 118,20 0.1 +159.24%
#BYND 0,72 0,75 0.1 -94.30%
#C 115,75 115,78 0.1 +139.85%
#CAT 759,28 759,62 0.1 +221.05%
#COIN 171,14 171,17 0.1 +286.23%
#COP 110,47 110,50 0.1 -12.87%
#CSCO 79,09 79,12 0.1 +62.20%
#CVX 183,70 183,73 0.1 -0.33%
#DIS 105,55 105,58 0.1 +7.23%
#EBAY 88,03 88,06 0.1 +96.85%
#GE 342,43 342,48 0.1 +290.68%
#GM 81,40 81,43 0.1 +103.70%
#GS 920,48 920,99 0.2 +138.54%
#HAL 35,10 35,13 0.1 -3.01%
#HD 381,73 381,81 0.1 +17.82%
#HOG 20,09 20,12 0.1 -57.49%
#HPQ 18,57 18,60 0.1 -38.04%
#IBM 257,33 257,41 0.1 +73.08%
#INTC 44,07 44,10 0.1 +49.19%
#JNJ 242,29 242,33 0.1 +36.26%
#JPM 310,66 310,72 0.1 +127.74%
#KHC 24,37 24,40 0.1 -37.64%
#KO 79,76 79,79 0.1 +27.74%
#MA 526,24 526,53 0.1 +50.78%
#MCD 329,09 329,12 0.1 +20.06%
#MMM 166,76 166,81 0.1 +29.23%
#MSFT 397,21 397,26 0.1 +60.62%
#MS 175,12 175,22 0.1 +95.25%
#MSI 462,92 463,16 0.1 +73.73%
#NFLX 78,63 78,66 0.1 -72.55%
#NKE 65,42 65,45 0.1 -38.71%
#NVDA 189,67 189,70 0.1 +17.06%
#OXY 51,83 51,86 0.1 -26.56%
#PFE 26,65 26,68 0.1 -45.76%
#PG 160,78 160,81 0.1 +9.34%
#PM 183,31 183,35 0.1 +87.07%
#QCOM 142,69 142,73 0.1 +14.79%
#SBUX 97,45 97,48 0.1 -1.73%
#SLB 50,81 50,84 0.1 +0.04%
#T 27,98 28,01 0.1 +45.81%
#V 321,33 321,37 0.1 +51.08%
#VZ 49,23 49,26 0.1 +25.52%
#WMT 122,96 122,99 0.1 -19.26%
#XOM 147,07 147,10 0.1 +29.11%
#ADS 158,850 158,950 0.1 +26.17%
#AIR 189,899 189,921 0.1 +67.08%
#BAS 48,979 48,991 0.1 -1.84%
#BATS 45,670 45,680 0.1 +36.94%
#BAYN 43,704 43,721 0.1 -21.66%
#BMW 90,599 90,621 0.1 +7.40%
#BN 73,75 73,79 0.1 +45.46%
#BNP 94,679 94,701 0.1 +76.51%
#CBK 34,499 34,521 0.1 +321.39%
#DAI 59,220 59,250 0.1 -5.34%
#DBK 30,979 30,991 0.1 +194.51%
#DTE 32,709 32,731 0.1 +65.39%
#GLEN 5,0349 5,0451 0.1 -6.17%
#GSK 22,1199 22,1301 0.1 +59.90%
#LHA 9,126 9,138 0.1 +20.95%
#LLOY 1,0384 1,0391 0.1 +120.42%
#NESN 80,27 80,32 0.1 -29.12%
#NOVN 126,19 126,25 0.1 +53.52%
#OR 399,85 399,90 0.1 +13.99%
#SAP 173,279 173,301 0.1 +64.31%
#SHEL 29,3029 29,3131 0.1 +24.72%
#SIE 245,249 245,301 0.1 +87.33%
#ULVR 53,7599 53,7801 0.1 +30.34%
#VOD 1,1462 1,1564 0.1 +23.25%
#VOW3 102,749 102,801 0.1 -25.06%
#GMKN 153 157 0.0 -98.96%
#IRAO 3,3125 3,3190 0.1 +2.47%
#MAGN 32,310 32,345 0.1 +4.72%
#NLMK 111,12 111,28 0.1 +4.75%
#NVTK 1195,8 1196,4 0.1 +11.15%
#SBER 313,96 314,03 0.1 +129.65%
#TATN 541,95 542,45 0.1 +47.79%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 67904,188 67905,531 0.5 +311.76%
ETHUSD 1963,125 1963,706 0.2 +63.90%
BCHUSD 565,270 565,864 0.2 +404.41%
XRPUSD 1,42832 1,42843 0.1 +250.77%
LTCUSD 55,05012 55,20013 0.1 -25.61%
BNBUSD 627,188 627,249 0.1 +108.94%
BATUSD 0,12169 0,12181 0.1 -46.33%
DSHUSD 34,889 34,909 0.1 -11.85%
ETCUSD 8,854 8,859 0.1 -55.54%
IOTUSD 0,0702 0,0707 0.1 -66.48%
NEOUSD 2,75 2,79 0.1 -59.74%
TRXUSD 0,28446 0,28508 0.1 +438.85%
XLMUSD 0,16222 0,16226 0.1 +83.63%
XMRUSD 331,935 331,971 0.1 +143.76%
ZECUSD 261,639 261,809 0.1 +538.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5103,31 5104,31 0.2 +190.83%
XAGUSDe 84,5819 84,6769 0.1 +293.88%
XAUEURe 4329,90 4331,07 0.3 +156.83%
XAGEURe 71,7660 71,8470 0.1 +247.91%
XPDUSDe 1740,64 1756,52 3.2 -7.04%
XPTUSDe 2148,96 2167,52 3.8 +117.70%
CUCUSDe 5,87088 5,87260 0.1 +61.64%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language