tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18672 1,18702 0.1 +14.06%
GBPUSD 1,36472 1,36610 0.1 +12.73%
USDCHF 0,76727 0,76797 0.1 -18.61%
USDJPY 152,644 152,710 0.1 +10.18%
USDCAD 1,36156 1,36220 0.1 +2.08%
AUDUSD 0,70686 0,70768 0.1 +4.51%
NZDUSD 0,60367 0,60434 0.1 -3.59%
AUDCAD 0,96231 0,96413 0.1 +6.69%
AUDCHF 0,54225 0,54357 0.1 -14.85%
AUDJPY 107,884 108,083 0.1 +15.24%
AUDNZD 1,16985 1,17205 0.1 +8.40%
CADCHF 0,56322 0,56407 0.1 -20.33%
CADJPY 112,058 112,157 0.1 +7.86%
CHFJPY 198,768 199,026 0.1 +35.51%
EURAUD 1,67658 1,67963 0.1 +8.97%
EURCAD 1,61580 1,61695 0.1 +16.44%
EURCHF 0,91039 0,91178 0.1 -7.30%
EURGBP 0,86875 0,86957 0.1 +1.17%
EURJPY 181,158 181,278 0.1 +25.72%
EURNZD 1,96375 1,96626 0.1 +18.21%
GBPAUD 1,92876 1,93234 0.1 +7.80%
GBPCAD 1,85819 1,86086 0.1 +15.11%
GBPCHF 1,04711 1,04913 0.1 -8.30%
GBPJPY 208,323 208,611 0.1 +24.20%
GBPNZD 2,25837 2,26279 0.1 +16.94%
NZDCAD 0,82191 0,82325 0.1 -1.58%
NZDCHF 0,46313 0,46416 0.1 -21.54%
NZDJPY 92,152 92,284 0.1 +6.26%
CHFSGD 1,64223 1,64857 0.1 +12.86%
EURHKD 9,27609 9,28232 0.1 +14.18%
EURNOK 11,2602 11,2938 0.1 +9.19%
EURSEK 10,57489 10,59527 0.1 -2.25%
EURSGD 1,49688 1,50091 0.1 +4.60%
EURZAR 18,89798 18,95570 0.1 +6.86%
GBPDKK 8,58900 8,60080 0.1 -0.64%
GBPNOK 12,9483 13,0010 0.1 +8.07%
GBPSEK 12,15854 12,19816 0.1 -3.47%
GBPSGD 1,72192 1,72649 0.1 +3.42%
NZDSGD 0,76162 0,76395 0.1 -11.56%
USDCNY 6,8985 6,9030 0.1 -3.75%
USDDKK 6,29237 6,29590 0.1 -11.88%
USDNOK 9,4857 9,5173 0.1 -4.22%
USDSEK 8,90870 8,92827 0.1 -14.31%
USDSGD 1,26107 1,26449 0.1 -8.30%
USDHKD 7,81604 7,81821 0.1 +0.12%
USDMXN 17,1501 17,1758 0.1 -11.40%
USDTRY 43,61716 43,75843 0.1 +135.18%
USDZAR 15,92500 15,96907 0.1 -6.20%
TRYJPY 3,445 3,543 0.1 -52.49%
ZARJPY 9,559 9,589 0.1 +18.00%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,50378 76,70954 0.2 +27.02%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 59,86 59,89 0.1 +23.81%
#AXP 337,49 337,72 0.1 +119.72%
#AZN 92,74 92,75 0.1 +40.86%
#BA 242,82 242,89 0.1 +39.16%
#BABA 155,65 155,69 0.1 +106.76%
#BAC 52,49 52,52 0.1 +39.38%
#BK 117,56 117,60 0.1 +157.92%
#BYND 0,70 0,73 0.1 -94.46%
#C 110,70 110,73 0.1 +129.38%
#CAT 774,11 774,28 0.1 +227.32%
#COIN 164,40 164,44 0.1 +271.02%
#COP 111,46 111,48 0.1 -12.09%
#CSCO 76,83 76,86 0.1 +57.57%
#CVX 183,58 183,61 0.1 -0.40%
#DIS 105,43 105,46 0.1 +7.11%
#EBAY 82,37 82,40 0.1 +84.19%
#GE 315,11 315,18 0.1 +259.51%
#GM 80,94 80,97 0.1 +102.55%
#GS 905,19 905,46 0.1 +134.58%
#HAL 33,91 33,94 0.1 -6.30%
#HD 390,88 390,97 0.1 +20.65%
#HOG 20,39 20,42 0.1 -56.86%
#HPQ 19,24 19,27 0.1 -35.80%
#IBM 262,24 262,28 0.1 +76.38%
#INTC 46,75 46,78 0.1 +58.26%
#JNJ 243,13 243,18 0.1 +36.73%
#JPM 302,45 302,50 0.1 +121.72%
#KHC 24,78 24,81 0.1 -36.59%
#KO 78,65 78,68 0.1 +25.96%
#MA 518,18 518,28 0.1 +48.47%
#MCD 327,47 327,53 0.1 +19.47%
#MMM 171,48 171,59 0.1 +32.89%
#MSFT 401,15 401,18 0.1 +62.21%
#MS 171,28 171,34 0.1 +90.97%
#MSI 462,04 462,25 0.1 +73.40%
#NFLX 76,82 76,85 0.1 -73.18%
#NKE 63,02 63,05 0.1 -40.96%
#NVDA 182,78 182,81 0.1 +12.81%
#OXY 46,00 46,03 0.1 -34.82%
#PFE 27,56 27,59 0.1 -43.90%
#PG 160,09 160,12 0.1 +8.87%
#PM 187,24 187,28 0.1 +91.08%
#QCOM 140,57 140,60 0.1 +13.08%
#SBUX 93,79 93,82 0.1 -5.43%
#SLB 50,35 50,38 0.1 -0.87%
#T 28,67 28,70 0.1 +49.40%
#V 314,18 314,21 0.1 +47.72%
#VZ 48,98 49,01 0.1 +24.89%
#WMT 133,92 133,95 0.1 -12.07%
#XOM 148,39 148,42 0.1 +30.27%
#ADS 154,850 154,900 0.1 +22.99%
#AIR 192,339 192,381 0.1 +69.22%
#BAS 51,119 51,141 0.1 +2.44%
#BATS 43,610 43,620 0.1 +30.77%
#BAYN 45,909 45,926 0.1 -17.71%
#BMW 88,979 89,021 0.1 +5.48%
#BN 72,17 72,21 0.1 +42.35%
#BNP 89,429 89,451 0.1 +66.72%
#CBK 32,249 32,271 0.1 +293.90%
#DAI 57,610 57,650 0.1 -7.91%
#DBK 29,577 29,589 0.1 +181.18%
#DTE 32,219 32,231 0.1 +62.91%
#GLEN 4,9404 4,9506 0.1 -7.93%
#GSK 21,6199 21,6301 0.1 +56.28%
#LHA 9,104 9,116 0.1 +20.66%
#LLOY 1,0039 1,0046 0.1 +113.10%
#NESN 79,74 79,78 0.1 -29.59%
#NOVN 125,21 125,27 0.1 +52.32%
#OR 373,60 373,70 0.1 +6.50%
#SAP 172,000 172,040 0.1 +63.10%
#SHEL 28,7779 28,7881 0.1 +22.49%
#SIE 249,899 249,951 0.1 +90.88%
#ULVR 54,3399 54,3501 0.1 +31.75%
#VOD 1,1389 1,1491 0.1 +22.46%
#VOW3 102,949 103,001 0.1 -24.91%
#GMKN 153 157 0.0 -98.96%
#IRAO 3,4005 3,4025 0.1 +5.20%
#MAGN 32,870 32,885 0.1 +6.53%
#NLMK 113,18 113,24 0.1 +6.69%
#NVTK 1194,3 1195,1 0.1 +11.02%
#SBER 308,42 308,56 0.1 +125.60%
#TATN 546,85 547,85 0.2 +49.13%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 68954,844 68956,602 0.6 +318.13%
ETHUSD 2050,365 2050,954 0.2 +71.18%
BCHUSD 560,269 560,868 0.2 +399.95%
XRPUSD 1,41389 1,41400 0.1 +247.22%
LTCUSD 55,08654 55,23664 0.1 -25.56%
BNBUSD 620,398 620,412 0.1 +106.68%
BATUSD 0,13179 0,13191 0.1 -41.88%
DSHUSD 40,242 40,261 0.1 +1.67%
ETCUSD 8,613 8,618 0.1 -56.75%
IOTUSD 0,0688 0,0693 0.1 -67.14%
NEOUSD 2,83 2,88 0.1 -58.57%
TRXUSD 0,28239 0,28297 0.1 +434.93%
XLMUSD 0,16651 0,16654 0.1 +88.49%
XMRUSD 353,819 353,831 0.1 +159.83%
ZECUSD 285,512 285,690 0.1 +596.42%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5042,09 5043,79 0.4 +187.34%
XAGUSDe 77,461 77,556 0.1 +260.72%
XAUEURe 4248,15 4250,05 0.4 +151.99%
XAGEURe 65,267 65,348 0.1 +216.40%
XPDUSDe 1677,59 1697,12 4.0 -10.41%
XPTUSDe 2058,07 2075,42 3.5 +108.49%
CUCUSDe 5,77628 5,77750 0.1 +59.03%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language