tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15733 1,15741 0.1 +11.24%
GBPUSD 1,34214 1,34225 0.1 +10.86%
USDCHF 0,78855 0,78864 0.1 -16.35%
USDJPY 157,905 157,914 0.1 +13.98%
USDCAD 1,37401 1,37406 0.1 +3.02%
AUDUSD 0,70797 0,70802 0.1 +4.68%
NZDUSD 0,58782 0,58791 0.1 -6.13%
AUDCAD 0,97268 0,97285 0.1 +7.84%
AUDCHF 0,55826 0,55838 0.1 -12.34%
AUDJPY 111,793 111,805 0.1 +19.42%
AUDNZD 1,20429 1,20441 0.1 +11.60%
CADCHF 0,57387 0,57403 0.1 -18.82%
CADJPY 114,924 114,933 0.1 +10.62%
CHFJPY 200,232 200,251 0.1 +36.51%
EURAUD 1,63464 1,63478 0.1 +6.25%
EURCAD 1,59013 1,59027 0.1 +14.59%
EURCHF 0,91263 0,91279 0.1 -7.07%
EURGBP 0,86227 0,86232 0.1 +0.42%
EURJPY 182,757 182,765 0.1 +26.82%
EURNZD 1,96867 1,96886 0.1 +18.50%
GBPAUD 1,89569 1,89585 0.1 +5.96%
GBPCAD 1,84408 1,84421 0.1 +14.23%
GBPCHF 1,05836 1,05854 0.1 -7.32%
GBPJPY 211,937 211,955 0.1 +26.36%
GBPNZD 2,28301 2,28332 0.1 +18.22%
NZDCAD 0,80762 0,80781 0.1 -3.29%
NZDCHF 0,46348 0,46370 0.1 -21.48%
NZDJPY 92,825 92,834 0.1 +7.03%
CHFSGD 1,62016 1,62052 0.1 +11.34%
EURHKD 9,06708 9,06848 0.1 +11.61%
EURNOK 10,9836 11,0067 0.1 +6.51%
EURSEK 10,75726 10,76708 0.1 -0.56%
EURSGD 1,47868 1,47906 0.1 +3.33%
EURZAR 19,37102 19,39532 0.1 +9.54%
GBPDKK 8,66270 8,66478 0.1 +0.21%
GBPNOK 12,7369 12,7653 0.1 +6.30%
GBPSEK 12,47273 12,48910 0.1 -0.98%
GBPSGD 1,71488 1,71519 0.1 +3.00%
NZDSGD 0,75093 0,75140 0.1 -12.80%
USDCNY 6,8827 6,8837 0.1 -3.97%
USDDKK 6,45436 6,45535 0.1 -9.62%
USDNOK 9,4894 9,5109 0.1 -4.19%
USDSEK 9,29425 9,30342 0.1 -10.60%
USDSGD 1,27764 1,27793 0.1 -7.09%
USDHKD 7,83442 7,83503 0.1 +0.36%
USDMXN 17,7457 17,7593 0.1 -8.32%
USDTRY 44,28981 44,32334 0.1 +138.81%
USDZAR 16,73790 16,75722 0.1 -1.42%
TRYJPY 3,513 3,607 0.1 -51.55%
ZARJPY 9,424 9,434 0.1 +16.33%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 85,94601 86,18061 0.2 +42.70%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 58,80 58,83 0.1 +21.61%
#AXP 295,28 295,32 0.1 +92.24%
#AZN 92,74 92,75 0.1 +40.86%
#BA 201,29 201,36 0.1 +15.36%
#BABA 124,97 125,01 0.1 +66.01%
#BAC 46,98 47,01 0.1 +24.75%
#BK 114,88 114,92 0.1 +152.04%
#BYND 0,70 0,73 0.1 -94.46%
#C 109,83 109,86 0.1 +127.58%
#CAT 687,90 688,13 0.1 +190.87%
#COIN 203,09 203,13 0.1 +358.34%
#COP 125,96 125,99 0.1 -0.65%
#CSCO 78,48 78,51 0.1 +60.95%
#CVX 201,35 201,39 0.1 +9.25%
#DIS 99,33 99,37 0.1 +0.91%
#EBAY 90,75 90,78 0.1 +102.93%
#GE 291,26 291,33 0.1 +232.30%
#GM 73,84 73,87 0.1 +84.78%
#GS 810,11 810,47 0.1 +109.94%
#HAL 36,90 36,93 0.1 +1.96%
#HD 328,28 328,34 0.1 +1.32%
#HOG 17,58 17,61 0.1 -62.80%
#HPQ 18,48 18,51 0.1 -38.34%
#IBM 250,05 250,08 0.1 +68.18%
#INTC 46,19 46,22 0.1 +56.36%
#JNJ 237,77 237,82 0.1 +33.71%
#JPM 287,85 287,91 0.1 +111.02%
#KHC 21,76 21,79 0.1 -44.32%
#KO 75,59 75,62 0.1 +21.06%
#MA 491,87 492,02 0.1 +40.93%
#MCD 309,93 309,96 0.1 +13.07%
#MMM 142,74 142,78 0.1 +10.62%
#MSFT 389,27 389,31 0.1 +57.41%
#MS 158,57 158,62 0.1 +76.80%
#MSI 460,11 460,21 0.1 +72.68%
#NFLX 91,74 91,77 0.1 -67.98%
#NKE 53,48 53,51 0.1 -49.90%
#NVDA 178,82 178,85 0.1 +10.36%
#OXY 59,60 59,63 0.1 -15.54%
#PFE 27,38 27,41 0.1 -44.27%
#PG 144,87 144,90 0.1 -1.48%
#PM 163,34 163,39 0.1 +66.69%
#QCOM 131,27 131,30 0.1 +5.60%
#SBUX 95,88 95,91 0.1 -3.32%
#SLB 47,84 47,87 0.1 -5.81%
#T 27,74 27,77 0.1 +44.55%
#V 299,87 299,95 0.1 +40.99%
#VZ 49,42 49,45 0.1 +26.01%
#WMT 121,11 121,14 0.1 -20.48%
#XOM 158,19 158,22 0.1 +38.87%
#ADS 133,250 133,300 0.1 +5.84%
#AIR 163,699 163,721 0.1 +44.03%
#BAS 46,279 46,291 0.1 -7.25%
#BATS 43,310 43,320 0.1 +29.87%
#BAYN 38,509 38,526 0.1 -30.97%
#BMW 76,619 76,641 0.1 -9.18%
#BN 69,19 69,25 0.1 +36.47%
#BNP 84,719 84,751 0.1 +57.94%
#CBK 31,229 31,251 0.1 +281.45%
#DAI 51,620 51,660 0.1 -17.49%
#DBK 25,179 25,191 0.1 +139.37%
#DTE 32,119 32,141 0.1 +62.41%
#GLEN 5,1889 5,1991 0.1 -3.30%
#GSK 19,5124 19,5226 0.1 +41.05%
#LHA 7,435 7,447 0.1 -1.46%
#LLOY 0,9293 0,9297 0.1 +97.26%
#NESN 76,68 76,73 0.1 -32.29%
#NOVN 117,17 117,23 0.1 +42.54%
#SAP 159,819 159,861 0.1 +51.55%
#OR 345,80 345,85 0.1 -1.42%
#SHEL 34,4829 34,4931 0.1 +46.77%
#SIE 210,899 210,951 0.1 +61.09%
#ULVR 45,6924 45,7026 0.1 +10.78%
#VOD 1,0677 1,0779 0.1 +14.81%
#VOW3 86,059 86,081 0.1 -37.23%
#GMKN 151 155 0.0 -98.98%
#IRAO 3,2050 3,2075 0.1 -0.85%
#MAGN 29,185 29,240 0.1 -5.41%
#NLMK 102,94 103,00 0.1 -2.96%
#NVTK 1410,9 1412,2 0.2 +31.15%
#SBER 320,74 320,82 0.1 +134.61%
#TATN 652,45 653,25 0.2 +77.92%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 70181,305 70183,063 0.6 +325.57%
ETHUSD 2145,235 2145,815 0.2 +79.10%
BCHUSD 456,840 457,431 0.2 +307.66%
XRPUSD 1,44760 1,44770 0.1 +255.50%
LTCUSD 55,60000 55,75000 0.1 -24.87%
BNBUSD 641,018 641,032 0.1 +113.55%
BATUSD 0,09869 0,09881 0.1 -56.47%
DSHUSD 31,479 31,500 0.1 -20.47%
ETCUSD 8,353 8,359 0.1 -58.06%
IOTUSD 0,0622 0,0627 0.1 -70.30%
NEOUSD 2,73 2,77 0.1 -60.03%
TRXUSD 0,30395 0,30480 0.1 +475.77%
XLMUSD 0,16570 0,16575 0.1 +87.57%
XMRUSD 339,599 339,611 0.1 +149.39%
ZECUSD 236,346 236,444 0.1 +476.50%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4655,93 4656,17 0.1 +165.34%
XAGUSDe 72,8646 72,9062 0.1 +239.32%
XAUEURe 4022,80 4023,12 0.1 +138.62%
XAGEURe 62,9450 63,0040 0.1 +205.14%
XPDUSDe 1443,42 1450,85 1.5 -22.92%
XPTUSDe 1964,87 1972,59 1.6 +99.05%
CUCUSDe 5,48458 5,48678 0.1 +51.00%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language