tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16505 1,16510 0.1 +11.98%
GBPUSD 1,33353 1,33370 0.1 +10.15%
USDCHF 0,80349 0,80356 0.1 -14.77%
USDJPY 155,105 155,114 0.1 +11.96%
USDCAD 1,39486 1,39491 0.1 +4.58%
AUDUSD 0,66292 0,66298 0.1 -1.98%
NZDUSD 0,57719 0,57729 0.1 -7.82%
AUDCAD 0,92460 0,92478 0.1 +2.51%
AUDCHF 0,53265 0,53276 0.1 -16.36%
AUDJPY 102,824 102,836 0.1 +9.84%
AUDNZD 1,14841 1,14856 0.1 +6.42%
CADCHF 0,57602 0,57616 0.1 -18.52%
CADJPY 111,201 111,209 0.1 +7.04%
CHFJPY 193,028 193,041 0.1 +31.60%
EURAUD 1,75733 1,75744 0.1 +14.22%
EURCAD 1,62501 1,62510 0.1 +17.10%
EURCHF 0,93605 0,93622 0.1 -4.68%
EURGBP 0,87360 0,87365 0.1 +1.74%
EURJPY 180,708 180,716 0.1 +25.40%
EURNZD 2,01820 2,01835 0.1 +21.48%
GBPAUD 2,01150 2,01168 0.1 +12.43%
GBPCAD 1,86006 1,86018 0.1 +15.22%
GBPCHF 1,07152 1,07167 0.1 -6.17%
GBPJPY 206,848 206,864 0.1 +23.32%
GBPNZD 2,31014 2,31047 0.1 +19.62%
NZDCAD 0,80504 0,80524 0.1 -3.60%
NZDCHF 0,46373 0,46394 0.1 -21.44%
NZDJPY 89,531 89,541 0.1 +3.24%
CHFSGD 1,61199 1,61230 0.1 +10.78%
EURHKD 9,06885 9,06940 0.1 +11.63%
EURNOK 11,7783 11,7844 0.1 +14.22%
EURSEK 10,95850 10,96432 0.1 +1.30%
EURSGD 1,50904 1,50936 0.1 +5.45%
EURZAR 19,72907 19,73851 0.1 +11.56%
GBPDKK 8,54848 8,55035 0.1 -1.11%
GBPNOK 13,4816 13,4901 0.1 +12.52%
GBPSEK 12,54164 12,55317 0.1 -0.43%
GBPSGD 1,72743 1,72772 0.1 +3.75%
NZDSGD 0,74754 0,74801 0.1 -13.19%
USDCNY 7,0673 7,0676 0.1 -1.40%
USDDKK 6,41048 6,41110 0.1 -10.23%
USDNOK 10,1093 10,1158 0.1 +2.07%
USDSEK 9,40599 9,41140 0.1 -9.52%
USDSGD 1,29528 1,29556 0.1 -5.81%
USDHKD 7,78441 7,78450 0.1 -0.28%
USDMXN 18,2113 18,2229 0.1 -5.92%
USDTRY 42,51476 42,52192 0.1 +129.24%
USDZAR 16,93473 16,94211 0.1 -0.26%
TRYJPY 3,601 3,689 0.1 -50.34%
ZARJPY 9,156 9,159 0.1 +13.02%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 75,71025 75,87595 0.1 +25.70%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 370,86 370,95 0.1 +141.45%
#AZN 89,98 89,99 0.1 +36.66%
#BA 202,01 202,04 0.1 +15.77%
#BABA 157,48 157,51 0.1 +109.19%
#BAC 54,02 54,05 0.1 +43.44%
#BK 113,93 113,96 0.1 +149.96%
#BYND 1,23 1,26 0.1 -90.27%
#C 107,82 107,85 0.1 +123.41%
#CAT 598,89 599,04 0.1 +153.23%
#COIN 273,78 273,84 0.1 +517.87%
#COP 93,10 93,13 0.1 -26.57%
#CSCO 77,70 77,73 0.1 +59.35%
#CVX 152,13 152,16 0.1 -17.46%
#DIS 105,43 105,46 0.1 +7.11%
#EBAY 82,04 82,07 0.1 +83.45%
#GE 291,41 291,45 0.1 +232.47%
#GM 75,34 75,37 0.1 +88.54%
#GS 837,02 837,16 0.1 +116.91%
#HAL 27,76 27,79 0.1 -23.29%
#HD 350,68 350,73 0.1 +8.24%
#HOG 23,70 23,73 0.1 -49.85%
#HPQ 25,89 25,92 0.1 -13.61%
#IBM 307,65 307,72 0.1 +106.92%
#INTC 40,44 40,47 0.1 +36.90%
#JNJ 202,20 202,23 0.1 +13.71%
#JPM 315,89 315,93 0.1 +131.57%
#KHC 24,55 24,58 0.1 -37.18%
#KO 70,46 70,49 0.1 +12.84%
#MA 542,14 542,22 0.1 +55.33%
#MCD 308,01 308,05 0.1 +12.37%
#MMM 169,05 169,10 0.1 +31.01%
#MSFT 480,33 480,36 0.1 +94.23%
#MS 174,82 174,86 0.1 +94.92%
#MSI 371,38 371,46 0.1 +39.38%
#NFLX 103,06 103,09 0.1 -64.02%
#NKE 65,71 65,74 0.1 -38.44%
#NVDA 183,10 183,13 0.1 +13.00%
#OXY 42,63 42,66 0.1 -39.59%
#PFE 25,66 25,69 0.1 -47.77%
#PG 145,27 145,30 0.1 -1.21%
#PM 148,21 148,25 0.1 +51.25%
#QCOM 174,16 174,20 0.1 +40.10%
#SBUX 85,00 85,03 0.1 -14.29%
#SLB 38,05 38,08 0.1 -25.08%
#T 25,37 25,40 0.1 +32.20%
#V 326,84 326,87 0.1 +53.67%
#VZ 41,26 41,29 0.1 +5.20%
#WMT 114,81 114,84 0.1 -24.62%
#XOM 117,05 117,08 0.1 +2.76%
#ADS 165,350 165,450 0.1 +31.33%
#AIR 198,419 198,461 0.1 +74.57%
#BAS 43,589 43,611 0.1 -12.65%
#BATS 43,260 43,280 0.1 +29.72%
#BAYN 33,749 33,761 0.1 -39.51%
#BMW 94,099 94,141 0.1 +11.55%
#BN 76,61 76,65 0.1 +51.10%
#BNP 76,359 76,371 0.1 +42.36%
#CBK 34,229 34,241 0.1 +318.09%
#DAI 60,860 60,890 0.1 -2.72%
#DBK 31,194 31,206 0.1 +196.55%
#DTE 27,399 27,411 0.1 +38.54%
#GLEN 3,8444 3,8546 0.1 -28.35%
#GSK 18,2949 18,3051 0.1 +32.25%
#LHA 8,273 8,285 0.1 +9.65%
#LLOY 0,9675 0,9681 0.1 +105.37%
#NESN 79,16 79,20 0.1 -30.10%
#NOVN 107,67 107,71 0.1 +30.99%
#OR 369,55 369,65 0.1 +5.35%
#SAP 210,500 210,600 0.1 +99.60%
#SHEL 27,6029 27,6131 0.1 +17.48%
#SIE 232,799 232,851 0.1 +77.82%
#ULVR 44,4299 44,4501 0.1 +7.72%
#VOD 0,9383 0,9485 0.1 +0.89%
#VOW3 105,399 105,501 0.1 -23.12%
#GMKN 130 134 0.0 -99.12%
#IRAO 2,9065 2,9080 0.1 -10.09%
#MAGN 26,545 26,560 0.1 -13.97%
#NLMK 107,04 107,10 0.1 +0.90%
#NVTK 1178,2 1178,8 0.1 +9.52%
#SBER 304,94 305,01 0.1 +123.06%
#TATN 601,45 601,75 0.1 +64.02%
#VTB 72,53999 72,55001 0.1 +427108.42%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 91269,398 91270,641 0.4 +453.45%
ETHUSD 3140,129 3140,724 0.2 +162.16%
BCHUSD 567,708 568,326 0.2 +406.59%
XRPUSD 2,06458 2,06470 0.1 +407.02%
LTCUSD 82,30911 82,45959 0.1 +11.22%
BNBUSD 894,308 894,322 0.1 +197.93%
BATUSD 0,25929 0,25948 0.1 +14.36%
DSHUSD 49,733 49,768 0.1 +25.65%
ETCUSD 13,600 13,606 0.1 -31.71%
IOTUSD 0,1026 0,1031 0.1 -51.00%
NEOUSD 4,15 4,19 0.1 -39.24%
TRXUSD 0,28533 0,28567 0.1 +440.50%
XLMUSD 0,24992 0,24997 0.1 +182.91%
XMRUSD 403,140 403,243 0.1 +196.05%
ZECUSD 387,769 387,975 0.1 +845.85%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4224,56 4224,74 0.1 +140.75%
XAGUSDe 58,200 58,295 0.1 +171.03%
XAUEURe 3626,01 3626,17 0.1 +115.08%
XAGEURe 49,952 50,033 0.1 +142.16%
XPDUSDe 1462,63 1471,07 1.7 -21.89%
XPTUSDe 1660,84 1666,15 1.1 +68.25%
CUCUSDe 5,37038 5,37208 0.1 +47.86%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language