Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,15564 |
1,15569 |
0.1 |
+11.08% |
|
GBPUSD
|
1,33681 |
1,33692 |
0.1 |
+10.42% |
|
USDCHF
|
0,78742 |
0,78749 |
0.1 |
-16.47% |
|
USDJPY
|
158,780 |
158,789 |
0.1 |
+14.61% |
|
USDCAD
|
1,37081 |
1,37086 |
0.1 |
+2.78% |
|
AUDUSD
|
0,70668 |
0,70673 |
0.1 |
+4.49% |
|
NZDUSD
|
0,58558 |
0,58567 |
0.1 |
-6.48% |
|
AUDCAD
|
0,96865 |
0,96882 |
0.1 |
+7.40% |
|
AUDCHF
|
0,55645 |
0,55655 |
0.1 |
-12.62% |
|
AUDJPY
|
112,208 |
112,219 |
0.1 |
+19.86% |
|
AUDNZD
|
1,20670 |
1,20681 |
0.1 |
+11.82% |
|
CADCHF
|
0,57439 |
0,57453 |
0.1 |
-18.75% |
|
CADJPY
|
115,831 |
115,840 |
0.1 |
+11.49% |
|
CHFJPY
|
201,636 |
201,649 |
0.1 |
+37.47% |
|
EURAUD
|
1,63524 |
1,63533 |
0.1 |
+6.29% |
|
EURCAD
|
1,58411 |
1,58421 |
0.1 |
+14.15% |
|
EURCHF
|
0,90996 |
0,91011 |
0.1 |
-7.34% |
|
EURGBP
|
0,86445 |
0,86450 |
0.1 |
+0.67% |
|
EURJPY
|
183,499 |
183,506 |
0.1 |
+27.34% |
|
EURNZD
|
1,97332 |
1,97345 |
0.1 |
+18.78% |
|
GBPAUD
|
1,89160 |
1,89176 |
0.1 |
+5.73% |
|
GBPCAD
|
1,83248 |
1,83261 |
0.1 |
+13.51% |
|
GBPCHF
|
1,05264 |
1,05280 |
0.1 |
-7.82% |
|
GBPJPY
|
212,265 |
212,282 |
0.1 |
+26.55% |
|
GBPNZD
|
2,28265 |
2,28295 |
0.1 |
+18.20% |
|
NZDCAD
|
0,80267 |
0,80286 |
0.1 |
-3.88% |
|
NZDCHF
|
0,46105 |
0,46126 |
0.1 |
-21.89% |
|
NZDJPY
|
92,984 |
92,993 |
0.1 |
+7.22% |
|
CHFSGD
|
1,62541 |
1,62573 |
0.1 |
+11.70% |
|
EURHKD
|
9,05520 |
9,05587 |
0.1 |
+11.46% |
|
EURNOK
|
11,0305 |
11,0343 |
0.1 |
+6.97% |
|
EURSEK
|
10,78526 |
10,79120 |
0.1 |
-0.30% |
|
EURSGD
|
1,47915 |
1,47949 |
0.1 |
+3.36% |
|
EURZAR
|
19,52100 |
19,52959 |
0.1 |
+10.38% |
|
GBPDKK
|
8,64138 |
8,64328 |
0.1 |
-0.04% |
|
GBPNOK
|
12,7590 |
12,7651 |
0.1 |
+6.49% |
|
GBPSEK
|
12,47361 |
12,48534 |
0.1 |
-0.97% |
|
GBPSGD
|
1,71109 |
1,71142 |
0.1 |
+2.77% |
|
NZDSGD
|
0,74940 |
0,74987 |
0.1 |
-12.97% |
|
USDCNY
|
6,8994 |
6,9006 |
0.1 |
-3.74% |
|
USDDKK
|
6,46436 |
6,46506 |
0.1 |
-9.48% |
|
USDNOK
|
9,5440 |
9,5488 |
0.1 |
-3.63% |
|
USDSEK
|
9,33232 |
9,33791 |
0.1 |
-10.23% |
|
USDSGD
|
1,27991 |
1,28021 |
0.1 |
-6.93% |
|
USDHKD
|
7,83568 |
7,83588 |
0.1 |
+0.37% |
|
USDMXN
|
17,8218 |
17,8336 |
0.1 |
-7.93% |
|
USDTRY
|
44,30243 |
44,30810 |
0.1 |
+138.88% |
|
USDZAR
|
16,89198 |
16,89857 |
0.1 |
-0.51% |
|
TRYJPY
|
3,536 |
3,624 |
0.1 |
-51.23% |
|
ZARJPY
|
9,397 |
9,400 |
0.1 |
+16.00% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
83,55381 |
83,73428 |
0.1 |
+38.72% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
58,80 |
58,83 |
0.1 |
+21.61% |
|
#AXP
|
295,28 |
295,32 |
0.1 |
+92.24% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
201,29 |
201,36 |
0.1 |
+15.36% |
|
#BABA
|
124,97 |
125,01 |
0.1 |
+66.01% |
|
#BAC
|
46,98 |
47,01 |
0.1 |
+24.75% |
|
#BK
|
114,88 |
114,92 |
0.1 |
+152.04% |
|
#BYND
|
0,70 |
0,73 |
0.1 |
-94.46% |
|
#C
|
109,83 |
109,86 |
0.1 |
+127.58% |
|
#CAT
|
687,90 |
688,13 |
0.1 |
+190.87% |
|
#COIN
|
203,09 |
203,13 |
0.1 |
+358.34% |
|
#COP
|
125,96 |
125,99 |
0.1 |
-0.65% |
|
#CSCO
|
78,48 |
78,51 |
0.1 |
+60.95% |
|
#CVX
|
201,35 |
201,39 |
0.1 |
+9.25% |
|
#DIS
|
99,33 |
99,37 |
0.1 |
+0.91% |
|
#EBAY
|
90,75 |
90,78 |
0.1 |
+102.93% |
|
#GE
|
291,26 |
291,33 |
0.1 |
+232.30% |
|
#GM
|
73,84 |
73,87 |
0.1 |
+84.78% |
|
#GS
|
810,11 |
810,47 |
0.1 |
+109.94% |
|
#HAL
|
36,90 |
36,93 |
0.1 |
+1.96% |
|
#HD
|
328,28 |
328,34 |
0.1 |
+1.32% |
|
#HOG
|
17,58 |
17,61 |
0.1 |
-62.80% |
|
#HPQ
|
18,48 |
18,51 |
0.1 |
-38.34% |
|
#IBM
|
250,05 |
250,08 |
0.1 |
+68.18% |
|
#INTC
|
46,19 |
46,22 |
0.1 |
+56.36% |
|
#JNJ
|
237,77 |
237,82 |
0.1 |
+33.71% |
|
#JPM
|
287,85 |
287,91 |
0.1 |
+111.02% |
|
#KHC
|
21,76 |
21,79 |
0.1 |
-44.32% |
|
#KO
|
75,59 |
75,62 |
0.1 |
+21.06% |
|
#MA
|
491,87 |
492,02 |
0.1 |
+40.93% |
|
#MCD
|
309,93 |
309,96 |
0.1 |
+13.07% |
|
#MMM
|
142,74 |
142,78 |
0.1 |
+10.62% |
|
#MSFT
|
389,27 |
389,31 |
0.1 |
+57.41% |
|
#MS
|
158,57 |
158,62 |
0.1 |
+76.80% |
|
#MSI
|
460,11 |
460,21 |
0.1 |
+72.68% |
|
#NFLX
|
91,74 |
91,77 |
0.1 |
-67.98% |
|
#NKE
|
53,48 |
53,51 |
0.1 |
-49.90% |
|
#NVDA
|
178,82 |
178,85 |
0.1 |
+10.36% |
|
#OXY
|
59,60 |
59,63 |
0.1 |
-15.54% |
|
#PFE
|
27,38 |
27,41 |
0.1 |
-44.27% |
|
#PG
|
144,87 |
144,90 |
0.1 |
-1.48% |
|
#PM
|
163,34 |
163,39 |
0.1 |
+66.69% |
|
#QCOM
|
131,27 |
131,30 |
0.1 |
+5.60% |
|
#SBUX
|
95,88 |
95,91 |
0.1 |
-3.32% |
|
#SLB
|
47,84 |
47,87 |
0.1 |
-5.81% |
|
#T
|
27,74 |
27,77 |
0.1 |
+44.55% |
|
#V
|
299,87 |
299,95 |
0.1 |
+40.99% |
|
#VZ
|
49,42 |
49,45 |
0.1 |
+26.01% |
|
#WMT
|
121,11 |
121,14 |
0.1 |
-20.48% |
|
#XOM
|
158,19 |
158,22 |
0.1 |
+38.87% |
|
#ADS
|
133,100 |
133,150 |
0.1 |
+5.72% |
|
#AIR
|
164,219 |
164,261 |
0.1 |
+44.48% |
|
#BAS
|
46,599 |
46,611 |
0.1 |
-6.61% |
|
#BATS
|
43,680 |
43,700 |
0.1 |
+30.97% |
|
#BAYN
|
39,229 |
39,246 |
0.1 |
-29.68% |
|
#BMW
|
76,739 |
76,781 |
0.1 |
-9.03% |
|
#BN
|
69,49 |
69,53 |
0.1 |
+37.06% |
|
#BNP
|
85,039 |
85,061 |
0.1 |
+58.54% |
|
#CBK
|
31,759 |
31,781 |
0.1 |
+287.92% |
|
#DAI
|
51,600 |
51,640 |
0.1 |
-17.52% |
|
#DBK
|
25,259 |
25,276 |
0.1 |
+140.13% |
|
#DTE
|
32,109 |
32,131 |
0.1 |
+62.36% |
|
#GLEN
|
5,2334 |
5,2436 |
0.1 |
-2.47% |
|
#GSK
|
19,5124 |
19,5226 |
0.1 |
+41.05% |
|
#LHA
|
7,417 |
7,429 |
0.1 |
-1.70% |
|
#LLOY
|
0,9341 |
0,9347 |
0.1 |
+98.28% |
|
#NESN
|
76,67 |
76,71 |
0.1 |
-32.30% |
|
#NOVN
|
117,23 |
117,29 |
0.1 |
+42.62% |
|
#SAP
|
153,739 |
153,801 |
0.1 |
+45.78% |
|
#OR
|
349,95 |
350,05 |
0.1 |
-0.24% |
|
#SHEL
|
34,2449 |
34,2551 |
0.1 |
+45.75% |
|
#SIE
|
210,699 |
210,801 |
0.1 |
+60.94% |
|
#ULVR
|
46,2549 |
46,2651 |
0.1 |
+12.15% |
|
#VOD
|
1,0899 |
1,1001 |
0.1 |
+17.19% |
|
#VOW3
|
86,239 |
86,281 |
0.1 |
-37.10% |
|
#GMKN
|
151 |
156 |
0.0 |
-98.98% |
|
#IRAO
|
3,2315 |
3,2335 |
0.1 |
-0.03% |
|
#MAGN
|
29,135 |
29,150 |
0.1 |
-5.57% |
|
#NLMK
|
102,20 |
102,28 |
0.1 |
-3.66% |
|
#NVTK
|
1382,3 |
1382,9 |
0.1 |
+28.49% |
|
#SBER
|
320,86 |
320,93 |
0.1 |
+134.70% |
|
#TATN
|
652,35 |
652,55 |
0.1 |
+77.90% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
70549,055 |
70550,602 |
0.5 |
+327.80% |
|
ETHUSD
|
2148,395 |
2148,975 |
0.2 |
+79.37% |
|
BCHUSD
|
467,139 |
467,761 |
0.2 |
+316.85% |
|
XRPUSD
|
1,44615 |
1,44629 |
0.1 |
+255.14% |
|
LTCUSD
|
55,46045 |
55,61045 |
0.1 |
-25.06% |
|
BNBUSD
|
642,278 |
642,292 |
0.1 |
+113.97% |
|
BATUSD
|
0,09859 |
0,09871 |
0.1 |
-56.52% |
|
DSHUSD
|
31,739 |
31,751 |
0.1 |
-19.81% |
|
ETCUSD
|
8,387 |
8,393 |
0.1 |
-57.89% |
|
IOTUSD
|
0,0620 |
0,0625 |
0.1 |
-70.39% |
|
NEOUSD
|
2,70 |
2,74 |
0.1 |
-60.47% |
|
TRXUSD
|
0,30611 |
0,30728 |
0.1 |
+479.86% |
|
XLMUSD
|
0,16708 |
0,16713 |
0.1 |
+89.13% |
|
XMRUSD
|
349,559 |
349,612 |
0.1 |
+156.71% |
|
ZECUSD
|
232,691 |
232,813 |
0.1 |
+467.58% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4663,14 |
4663,42 |
0.1 |
+165.75% |
|
XAGUSDe
|
71,4424 |
71,4941 |
0.1 |
+232.69% |
|
XAUEURe
|
4035,04 |
4035,25 |
0.1 |
+139.34% |
|
XAGEURe
|
61,8090 |
61,8760 |
0.1 |
+199.64% |
|
XPDUSDe
|
1450,98 |
1456,93 |
1.2 |
-22.51% |
|
XPTUSDe
|
1993,05 |
1997,69 |
1.0 |
+101.91% |
|
CUCUSDe
|
5,39034 |
5,39204 |
0.1 |
+48.41% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |