tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16634 1,16639 0.1 +12.10%
GBPUSD 1,33141 1,33153 0.1 +9.98%
USDCHF 0,80017 0,80025 0.1 -15.12%
USDJPY 155,383 155,392 0.1 +12.16%
USDCAD 1,39550 1,39556 0.1 +4.63%
AUDUSD 0,65875 0,65881 0.1 -2.60%
NZDUSD 0,57481 0,57490 0.1 -8.20%
AUDCAD 0,91920 0,91939 0.1 +1.91%
AUDCHF 0,52710 0,52722 0.1 -17.23%
AUDJPY 102,360 102,373 0.1 +9.34%
AUDNZD 1,14593 1,14606 0.1 +6.19%
CADCHF 0,57336 0,57352 0.1 -18.89%
CADJPY 111,348 111,357 0.1 +7.18%
CHFJPY 194,175 194,192 0.1 +32.38%
EURAUD 1,77043 1,77056 0.1 +15.07%
EURCAD 1,62755 1,62767 0.1 +17.28%
EURCHF 0,93328 0,93343 0.1 -4.97%
EURGBP 0,87599 0,87604 0.1 +2.02%
EURJPY 181,235 181,243 0.1 +25.77%
EURNZD 2,02890 2,02904 0.1 +22.13%
GBPAUD 2,02100 2,02122 0.1 +12.96%
GBPCAD 1,85793 1,85808 0.1 +15.09%
GBPCHF 1,06537 1,06554 0.1 -6.70%
GBPJPY 206,884 206,904 0.1 +23.34%
GBPNZD 2,31602 2,31635 0.1 +19.93%
NZDCAD 0,80209 0,80228 0.1 -3.95%
NZDCHF 0,45990 0,46011 0.1 -22.09%
NZDJPY 89,321 89,330 0.1 +2.99%
CHFSGD 1,61711 1,61746 0.1 +11.13%
EURHKD 9,07972 9,08031 0.1 +11.77%
EURNOK 11,7540 11,7589 0.1 +13.98%
EURSEK 10,95421 10,96015 0.1 +1.26%
EURSGD 1,50933 1,50969 0.1 +5.47%
EURZAR 19,89809 19,90685 0.1 +12.52%
GBPDKK 8,52486 8,52691 0.1 -1.38%
GBPNOK 13,4168 13,4240 0.1 +11.98%
GBPSEK 12,50205 12,51383 0.1 -0.75%
GBPSGD 1,72302 1,72336 0.1 +3.49%
NZDSGD 0,74375 0,74421 0.1 -13.63%
USDCNY 7,0558 7,0561 0.1 -1.56%
USDDKK 6,40311 6,40386 0.1 -10.33%
USDNOK 10,0769 10,0824 0.1 +1.75%
USDSEK 9,39143 9,39701 0.1 -9.66%
USDSGD 1,29405 1,29435 0.1 -5.90%
USDHKD 7,78482 7,78485 0.1 -0.28%
USDMXN 18,2520 18,2616 0.1 -5.71%
USDTRY 42,45118 42,45786 0.1 +128.89%
USDZAR 17,06032 17,06691 0.1 +0.48%
TRYJPY 3,613 3,701 0.1 -50.17%
ZARJPY 9,105 9,108 0.1 +12.39%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,09342 77,25901 0.1 +28.00%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 363,95 364,36 0.1 +136.95%
#AZN 90,70 90,73 0.1 +37.76%
#BA 205,18 205,31 0.1 +17.59%
#BABA 157,59 157,71 0.1 +109.34%
#BAC 53,57 53,60 0.1 +42.25%
#BK 112,23 112,42 0.1 +146.23%
#BYND 1,17 1,20 0.1 -90.74%
#C 104,07 104,11 0.1 +115.64%
#CAT 565,99 566,70 0.2 +139.32%
#COIN 269,86 270,13 0.1 +509.03%
#COP 90,69 90,75 0.1 -28.47%
#CSCO 75,74 75,77 0.1 +55.33%
#CVX 151,79 151,86 0.1 -17.64%
#DIS 105,54 105,59 0.1 +7.22%
#EBAY 83,59 83,66 0.1 +86.92%
#GE 285,68 286,02 0.1 +225.93%
#GM 74,12 74,19 0.1 +85.49%
#GS 817,39 818,17 0.2 +111.82%
#HAL 27,19 27,21 0.1 -24.87%
#HD 358,41 358,79 0.1 +10.62%
#HOG 24,91 24,99 0.1 -47.29%
#HPQ 25,33 25,36 0.1 -15.48%
#IBM 299,15 299,50 0.1 +101.20%
#INTC 42,92 42,95 0.1 +45.29%
#JNJ 205,94 206,09 0.1 +15.81%
#JPM 307,56 307,69 0.1 +125.47%
#KHC 25,19 25,22 0.1 -35.54%
#KO 71,04 71,07 0.1 +13.77%
#MA 549,15 549,72 0.2 +57.34%
#MCD 305,29 305,59 0.1 +11.38%
#MMM 173,45 173,71 0.1 +34.42%
#MSFT 475,73 475,84 0.1 +92.37%
#MS 169,35 169,53 0.1 +88.82%
#MSI 376,82 377,40 0.2 +41.42%
#NFLX 103,50 103,54 0.1 -63.87%
#NKE 66,39 66,43 0.1 -37.80%
#NVDA 179,76 179,79 0.1 +10.94%
#OXY 42,46 42,49 0.1 -39.83%
#PFE 25,72 25,75 0.1 -47.65%
#PG 147,35 147,39 0.1 +0.20%
#PM 154,28 154,51 0.1 +57.44%
#QCOM 172,24 172,37 0.1 +38.56%
#SBUX 86,37 86,45 0.1 -12.91%
#SLB 36,67 36,70 0.1 -27.80%
#T 25,62 25,65 0.1 +33.51%
#V 331,15 331,32 0.1 +55.70%
#VZ 41,07 41,10 0.1 +4.72%
#WMT 112,71 112,77 0.1 -25.99%
#XOM 116,89 116,95 0.1 +2.62%
#ADS 159,950 160,050 0.1 +27.05%
#AIR 198,399 198,441 0.1 +74.56%
#BAS 44,639 44,651 0.1 -10.54%
#BATS 43,870 43,890 0.1 +31.54%
#BAYN 34,214 34,231 0.1 -38.67%
#BMW 88,959 89,021 0.1 +5.45%
#BN 76,97 77,03 0.1 +51.81%
#BNP 74,999 75,011 0.1 +39.82%
#CBK 33,889 33,911 0.1 +313.94%
#DAI 57,630 57,670 0.1 -7.88%
#DBK 30,764 30,781 0.1 +192.46%
#DTE 27,409 27,421 0.1 +38.59%
#GLEN 3,8004 3,8106 0.1 -29.17%
#GSK 18,4699 18,4801 0.1 +33.51%
#LHA 8,208 8,220 0.1 +8.79%
#LLOY 0,9621 0,9627 0.1 +104.22%
#NESN 78,83 78,87 0.1 -30.39%
#NOVN 107,25 107,29 0.1 +30.47%
#OR 368,85 368,90 0.1 +5.15%
#SAP 207,000 207,100 0.1 +96.28%
#SHEL 27,9879 27,9981 0.1 +19.12%
#SIE 227,049 227,151 0.1 +73.43%
#ULVR 44,8199 44,8301 0.1 +8.67%
#VOD 0,9449 0,9551 0.1 +1.60%
#VOW3 102,649 102,701 0.1 -25.13%
#GMKN 127 131 0.0 -99.14%
#IRAO 2,8530 2,8555 0.1 -11.74%
#MAGN 25,900 25,915 0.1 -16.06%
#NLMK 104,78 104,88 0.1 -1.23%
#NVTK 1144,8 1145,4 0.1 +6.41%
#SBER 301,19 301,29 0.1 +120.31%
#TATN 587,05 587,35 0.1 +60.09%
#VTB 71,43999 71,45001 0.1 +420630.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 92904,523 92907,688 1.0 +463.36%
ETHUSD 3098,393 3099,006 0.2 +158.68%
BCHUSD 587,640 588,292 0.2 +424.37%
XRPUSD 2,17904 2,17920 0.1 +435.13%
LTCUSD 85,17507 85,32639 0.1 +15.10%
BNBUSD 900,038 900,052 0.1 +199.84%
BATUSD 0,27871 0,27897 0.1 +22.92%
DSHUSD 50,732 50,775 0.1 +28.17%
ETCUSD 13,873 13,881 0.1 -30.34%
IOTUSD 0,1014 0,1020 0.1 -51.58%
NEOUSD 4,23 4,27 0.1 -38.07%
TRXUSD 0,27865 0,27928 0.1 +427.85%
XLMUSD 0,25489 0,25493 0.1 +188.53%
XMRUSD 404,899 404,911 0.1 +197.35%
ZECUSD 340,605 341,006 0.2 +730.80%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4221,10 4221,32 0.1 +140.56%
XAGUSDe 58,366 58,461 0.1 +171.80%
XAUEURe 3619,02 3619,21 0.1 +114.67%
XAGEURe 50,039 50,120 0.1 +142.58%
XPDUSDe 1444,57 1451,06 1.3 -22.86%
XPTUSDe 1627,30 1634,03 1.4 +64.85%
CUCUSDe 5,30360 5,30530 0.1 +46.02%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language