tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18132 1,18200 0.1 +13.54%
GBPUSD 1,36068 1,36180 0.1 +12.39%
USDCHF 0,77529 0,77630 0.1 -17.76%
USDJPY 157,194 157,264 0.1 +13.47%
USDCAD 1,36707 1,36780 0.1 +2.50%
AUDUSD 0,70103 0,70185 0.1 +3.65%
NZDUSD 0,60123 0,60197 0.1 -3.98%
AUDCAD 0,95826 0,96001 0.1 +6.24%
AUDCHF 0,54351 0,54483 0.1 -14.65%
AUDJPY 110,196 110,377 0.1 +17.71%
AUDNZD 1,16485 1,16705 0.1 +7.94%
CADCHF 0,56675 0,56793 0.1 -19.83%
CADJPY 114,926 115,039 0.1 +10.62%
CHFJPY 202,487 202,853 0.2 +38.05%
EURAUD 1,68312 1,68610 0.1 +9.40%
EURCAD 1,61489 1,61667 0.1 +16.37%
EURCHF 0,91610 0,91731 0.1 -6.72%
EURGBP 0,86753 0,86857 0.1 +1.03%
EURJPY 185,727 185,878 0.1 +28.89%
EURNZD 1,96233 1,96602 0.1 +18.12%
GBPAUD 1,93887 1,94245 0.1 +8.37%
GBPCAD 1,86013 1,86263 0.1 +15.23%
GBPCHF 1,05485 1,05721 0.1 -7.62%
GBPJPY 213,897 214,155 0.1 +27.53%
GBPNZD 2,26047 2,26489 0.1 +17.05%
NZDCAD 0,82178 0,82346 0.1 -1.59%
NZDCHF 0,46590 0,46753 0.1 -21.07%
NZDJPY 94,501 94,679 0.1 +8.97%
CHFSGD 1,63579 1,64214 0.1 +12.42%
EURHKD 9,22931 9,23712 0.1 +13.61%
EURNOK 11,4213 11,4568 0.1 +10.76%
EURSEK 10,65179 10,67059 0.1 -1.54%
EURSGD 1,49969 1,50372 0.1 +4.80%
EURZAR 18,93066 18,98613 0.1 +7.05%
GBPDKK 8,59863 8,61099 0.1 -0.53%
GBPNOK 13,1502 13,2047 0.1 +9.75%
GBPSEK 12,26130 12,30216 0.1 -2.66%
GBPSGD 1,72776 1,73233 0.1 +3.77%
NZDSGD 0,76365 0,76598 0.1 -11.32%
USDCNY 6,9289 6,9309 0.1 -3.33%
USDDKK 6,31894 6,32330 0.1 -11.51%
USDNOK 9,6638 9,6975 0.1 -2.43%
USDSEK 9,01175 9,03292 0.1 -13.32%
USDSGD 1,26973 1,27315 0.1 -7.67%
USDHKD 7,81260 7,81469 0.1 +0.08%
USDMXN 17,2541 17,2794 0.1 -10.86%
USDTRY 43,59010 43,63858 0.1 +135.04%
USDZAR 16,02555 16,06292 0.1 -5.61%
TRYJPY 3,556 3,649 0.1 -50.96%
ZARJPY 9,787 9,813 0.1 +20.81%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,11699 77,30595 0.1 +28.04%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 59,21 59,24 0.1 +22.46%
#AXP 359,34 359,44 0.1 +133.95%
#AZN 92,74 92,75 0.1 +40.86%
#BA 243,05 243,10 0.1 +39.29%
#BABA 162,54 162,59 0.1 +115.91%
#BAC 56,51 56,54 0.1 +50.05%
#BK 124,42 124,46 0.1 +172.97%
#BYND 0,71 0,74 0.1 -94.38%
#C 122,73 122,76 0.1 +154.31%
#CAT 726,23 726,65 0.1 +207.07%
#COIN 165,15 165,18 0.1 +272.71%
#COP 107,70 107,73 0.1 -15.06%
#CSCO 84,87 84,90 0.1 +74.06%
#CVX 181,05 181,08 0.1 -1.77%
#DIS 108,75 108,78 0.1 +10.48%
#EBAY 86,59 86,62 0.1 +93.63%
#GE 320,45 320,52 0.1 +265.60%
#GM 84,26 84,29 0.1 +110.86%
#GS 929,07 929,23 0.1 +140.77%
#HAL 34,99 35,02 0.1 -3.32%
#HD 384,81 384,91 0.1 +18.77%
#HOG 20,47 20,50 0.1 -56.69%
#HPQ 19,64 19,67 0.1 -34.47%
#IBM 299,01 299,06 0.1 +101.11%
#INTC 50,60 50,63 0.1 +71.29%
#JNJ 240,14 240,19 0.1 +35.05%
#JPM 322,24 322,32 0.1 +136.23%
#KHC 24,64 24,67 0.1 -36.95%
#KO 79,14 79,17 0.1 +26.75%
#MA 549,09 549,24 0.1 +57.32%
#MCD 327,20 327,25 0.1 +19.37%
#MMM 172,57 172,62 0.1 +33.73%
#MSFT 401,56 401,60 0.1 +62.38%
#MS 180,02 180,06 0.1 +100.71%
#MSI 421,91 422,09 0.1 +58.34%
#NFLX 82,29 82,32 0.1 -71.27%
#NKE 63,88 63,91 0.1 -40.15%
#NVDA 185,69 185,72 0.1 +14.60%
#OXY 46,37 46,40 0.1 -34.29%
#PFE 27,23 27,26 0.1 -44.58%
#PG 159,29 159,32 0.1 +8.32%
#PM 182,82 182,87 0.1 +86.57%
#QCOM 137,30 137,34 0.1 +10.45%
#SBUX 99,47 99,49 0.1 +0.30%
#SLB 50,73 50,76 0.1 -0.12%
#T 27,11 27,14 0.1 +41.27%
#V 331,81 331,88 0.1 +56.01%
#VZ 46,28 46,31 0.1 +18.00%
#WMT 131,27 131,30 0.1 -13.81%
#XOM 149,25 149,28 0.1 +31.02%
#ADS 152,800 152,850 0.1 +21.37%
#AIR 190,979 191,021 0.1 +68.03%
#BAS 48,179 48,191 0.1 -3.45%
#BATS 45,990 46,000 0.1 +37.90%
#BAYN 45,679 45,696 0.1 -18.12%
#BMW 88,439 88,461 0.1 +4.84%
#BN 69,07 69,11 0.1 +36.23%
#BNP 93,129 93,141 0.1 +73.62%
#CBK 34,069 34,091 0.1 +316.14%
#DAI 58,780 58,810 0.1 -6.04%
#DBK 31,232 31,244 0.1 +196.91%
#DTE 30,329 30,351 0.1 +53.35%
#GLEN 4,8229 4,8331 0.1 -10.12%
#GSK 21,9399 21,9501 0.1 +58.60%
#LHA 9,180 9,192 0.1 +21.67%
#LLOY 1,0664 1,0671 0.1 +126.36%
#NESN 78,77 78,81 0.1 -30.45%
#NOVN 120,27 120,31 0.1 +46.31%
#OR 393,80 393,90 0.1 +12.26%
#SAP 171,200 171,220 0.1 +62.34%
#SHEL 27,7179 27,7281 0.1 +17.97%
#SIE 250,049 250,101 0.1 +91.00%
#ULVR 52,4699 52,4801 0.1 +27.22%
#VOD 1,1022 1,1124 0.1 +18.52%
#VOW3 100,899 100,951 0.1 -26.40%
#GMKN 155 159 0.0 -98.95%
#IRAO 3,4305 3,4380 0.1 +6.13%
#MAGN 31,745 31,800 0.1 +2.88%
#NLMK 109,60 109,72 0.1 +3.32%
#NVTK 1160,9 1161,7 0.1 +7.91%
#SBER 300,57 300,64 0.1 +119.86%
#TATN 557,45 557,95 0.1 +52.02%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 70997,602 71000,539 0.9 +330.52%
ETHUSD 2095,363 2096,000 0.2 +74.94%
BCHUSD 530,135 530,741 0.2 +373.06%
XRPUSD 1,46447 1,46460 0.1 +259.64%
LTCUSD 54,72258 54,87373 0.1 -26.05%
BNBUSD 657,928 657,942 0.1 +119.18%
BATUSD 0,12209 0,12221 0.1 -46.15%
DSHUSD 37,304 37,327 0.1 -5.75%
ETCUSD 8,821 8,828 0.1 -55.71%
IOTUSD 0,0725 0,0730 0.1 -65.38%
NEOUSD 2,89 2,93 0.1 -57.69%
TRXUSD 0,27552 0,27613 0.1 +421.92%
XLMUSD 0,16285 0,16288 0.1 +84.34%
XMRUSD 333,849 333,877 0.1 +145.17%
ZECUSD 238,438 238,619 0.1 +481.60%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4962,64 4966,18 0.8 +182.82%
XAGUSDe 77,828 77,923 0.1 +262.43%
XAUEURe 4200,36 4203,81 0.7 +149.15%
XAGEURe 65,875 65,956 0.1 +219.35%
XPDUSDe 1685,52 1708,18 4.6 -9.99%
XPTUSDe 2089,19 2115,98 5.4 +111.64%
CUCUSDe 5,86999 5,87121 0.1 +61.61%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language