tahun di pasar Forex
Buka akun
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua JPY USD AUD CHF RUB TRY GBP NZD EUR ZAR SGD HKD CAD
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17808 1,17813 0.1 +13.23%
GBPUSD 1,35251 1,35262 0.1 +11.72%
USDCHF 0,78338 0,78345 0.1 -16.90%
USDJPY 159,159 159,168 0.1 +14.89%
USDCAD 1,36989 1,36994 0.1 +2.71%
AUDUSD 0,71606 0,71611 0.1 +5.87%
NZDUSD 0,58892 0,58901 0.1 -5.95%
AUDCAD 0,98077 0,98093 0.1 +8.74%
AUDCHF 0,56094 0,56104 0.1 -11.92%
AUDJPY 113,968 113,978 0.1 +21.74%
AUDNZD 1,21576 1,21586 0.1 +12.66%
CADCHF 0,57187 0,57201 0.1 -19.10%
CADJPY 116,194 116,203 0.1 +11.84%
CHFJPY 203,158 203,172 0.1 +38.50%
EURAUD 1,64518 1,64525 0.1 +6.93%
EURCAD 1,61366 1,61376 0.1 +16.28%
EURCHF 0,92287 0,92302 0.1 -6.03%
EURGBP 0,87100 0,87105 0.1 +1.44%
EURJPY 187,507 187,514 0.1 +30.12%
EURNZD 2,00032 2,00046 0.1 +20.41%
GBPAUD 1,88876 1,88891 0.1 +5.57%
GBPCAD 1,85261 1,85273 0.1 +14.76%
GBPCHF 1,05954 1,05970 0.1 -7.21%
GBPJPY 215,269 215,286 0.1 +28.34%
GBPNZD 2,29636 2,29666 0.1 +18.91%
NZDCAD 0,80660 0,80679 0.1 -3.41%
NZDCHF 0,46125 0,46146 0.1 -21.86%
NZDJPY 93,729 93,738 0.1 +8.08%
CHFSGD 1,62476 1,62513 0.1 +11.66%
EURHKD 9,21688 9,21769 0.1 +13.46%
EURNOK 11,0261 11,0362 0.1 +6.92%
EURSEK 10,82239 10,83266 0.1 +0.04%
EURSGD 1,49954 1,49992 0.1 +4.79%
EURZAR 19,32525 19,33514 0.1 +9.28%
GBPDKK 8,57869 8,58091 0.1 -0.76%
GBPNOK 12,6580 12,6710 0.1 +5.64%
GBPSEK 12,42227 12,43908 0.1 -1.38%
GBPSGD 1,72164 1,72199 0.1 +3.40%
NZDSGD 0,74945 0,74994 0.1 -12.97%
USDCNY 6,8219 6,8229 0.1 -4.82%
USDDKK 6,34300 6,34385 0.1 -11.18%
USDNOK 9,3585 9,3683 0.1 -5.51%
USDSEK 9,18609 9,19530 0.1 -11.64%
USDSGD 1,27284 1,27316 0.1 -7.44%
USDHKD 7,82370 7,82399 0.1 +0.22%
USDMXN 17,2509 17,2617 0.1 -10.88%
USDTRY 44,75171 44,76479 0.1 +141.30%
USDZAR 16,40405 16,41165 0.1 -3.38%
TRYJPY 3,504 3,593 0.1 -51.68%
ZARJPY 9,699 9,702 0.1 +19.73%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 75,78668 75,95559 0.1 +25.83%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 70,57 70,60 0.1 +45.96%
#AXP 325,90 325,96 0.1 +112.17%
#AZN 92,74 92,75 0.1 +40.86%
#BA 219,23 219,28 0.1 +25.64%
#BABA 138,63 138,67 0.1 +84.15%
#BAC 53,52 53,55 0.1 +42.11%
#BK 134,62 134,68 0.1 +195.35%
#BYND 0,77 0,80 0.1 -93.91%
#C 129,35 129,38 0.1 +168.03%
#CAT 772,27 772,40 0.1 +226.54%
#COIN 199,67 199,71 0.1 +350.62%
#COP 121,53 121,56 0.1 -4.15%
#CSCO 84,45 84,48 0.1 +73.20%
#CVX 187,93 188,00 0.1 +1.96%
#DIS 103,92 103,95 0.1 +5.58%
#EBAY 101,91 101,95 0.1 +127.88%
#GE 298,29 298,32 0.1 +240.32%
#GM 78,01 78,04 0.1 +95.22%
#GS 899,39 899,58 0.1 +133.08%
#HAL 38,08 38,11 0.1 +5.22%
#HD 336,93 336,99 0.1 +3.99%
#HOG 22,41 22,44 0.1 -52.58%
#HPQ 19,71 19,74 0.1 -34.23%
#IBM 250,72 250,76 0.1 +68.63%
#INTC 68,50 68,53 0.1 +131.89%
#JNJ 234,58 234,63 0.1 +31.92%
#JPM 309,72 309,76 0.1 +127.05%
#KHC 22,58 22,61 0.1 -42.22%
#KO 75,17 75,20 0.1 +20.39%
#MA 518,76 518,87 0.1 +48.63%
#MCD 307,12 307,16 0.1 +12.05%
#MMM 150,52 150,55 0.1 +16.65%
#MSFT 420,25 420,29 0.1 +69.94%
#MS 187,04 187,07 0.1 +108.54%
#MSI 444,36 444,42 0.1 +66.76%
#NFLX 107,86 107,89 0.1 -62.35%
#NKE 45,67 45,70 0.1 -57.21%
#NVDA 198,42 198,45 0.1 +22.46%
#OXY 56,78 56,81 0.1 -19.54%
#PFE 27,20 27,23 0.1 -44.64%
#PG 143,15 143,18 0.1 -2.65%
#PM 156,32 156,39 0.1 +59.53%
#QCOM 134,48 134,51 0.1 +8.18%
#SBUX 98,33 98,36 0.1 -0.85%
#SLB 51,69 51,72 0.1 +1.77%
#T 26,37 26,40 0.1 +37.42%
#V 315,42 315,45 0.1 +48.30%
#VZ 46,79 46,82 0.1 +19.30%
#WMT 124,81 124,84 0.1 -18.05%
#XOM 151,74 151,77 0.1 +33.21%
#ADS 141,600 141,700 0.1 +12.47%
#AIR 171,459 171,481 0.1 +50.85%
#BAS 53,509 53,531 0.1 +7.23%
#BATS 41,480 41,500 0.1 +24.38%
#BAYN 40,569 40,581 0.1 -27.28%
#BMW 81,199 81,221 0.1 -3.75%
#BN 67,69 67,73 0.1 +33.51%
#BNP 90,619 90,631 0.1 +68.94%
#CBK 34,579 34,601 0.1 +322.36%
#DAI 53,560 53,600 0.1 -14.39%
#DBK 28,077 28,089 0.1 +166.92%
#DTE 29,039 29,051 0.1 +46.83%
#GLEN 5,5784 5,5886 0.1 +3.96%
#GSK 21,2099 21,2201 0.1 +53.32%
#LHA 7,573 7,585 0.1 +0.37%
#LLOY 1,0305 1,0311 0.1 +118.74%
#NESN 78,69 78,73 0.1 -30.52%
#NOVN 117,39 117,45 0.1 +42.81%
#SAP 150,999 151,041 0.1 +43.18%
#OR 350,10 350,20 0.1 -0.20%
#SHEL 33,8029 33,8131 0.1 +43.87%
#SIE 240,499 240,551 0.1 +83.70%
#ULVR 42,2374 42,2476 0.1 +2.41%
#VOD 1,1509 1,1611 0.1 +23.75%
#VOW3 89,259 89,301 0.1 -34.89%
#GMKN 134 138 0.0 -99.09%
#IRAO 3,2740 3,2780 0.1 +1.28%
#MAGN 26,755 26,795 0.1 -13.29%
#NLMK 94,24 94,30 0.1 -11.16%
#NVTK 1185,0 1185,6 0.1 +10.15%
#SBER 321,91 322,04 0.1 +135.47%
#TATN 590,05 590,25 0.1 +60.91%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 75125,563 75127,430 0.6 +355.55%
ETHUSD 2348,865 2349,445 0.2 +96.10%
BCHUSD 445,230 445,820 0.2 +297.30%
XRPUSD 1,45360 1,45370 0.1 +256.97%
LTCUSD 56,06000 56,21000 0.1 -24.25%
BNBUSD 635,208 635,222 0.1 +111.61%
BATUSD 0,10251 0,10270 0.1 -54.79%
DSHUSD 36,647 36,677 0.1 -7.41%
ETCUSD 8,744 8,751 0.1 -56.09%
IOTUSD 0,0590 0,0593 0.1 -71.82%
NEOUSD 2,93 2,97 0.1 -57.10%
TRXUSD 0,32574 0,32644 0.1 +517.05%
XLMUSD 0,16759 0,16761 0.1 +89.71%
XMRUSD 346,420 346,469 0.1 +154.40%
ZECUSD 341,836 342,006 0.1 +733.81%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4789,190 4789,420 0.1 +172.93%
XAGUSDe 78,4604 78,4960 0.1 +265.37%
XAUEURe 4065,20 4065,39 0.1 +141.13%
XAGEURe 66,5880 66,6360 0.1 +222.80%
XPDUSDe 1552,86 1561,33 1.7 -17.07%
XPTUSDe 2090,32 2097,07 1.4 +111.76%
CUCUSDe 6,03356 6,03478 0.1 +66.12%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language