tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15952 1,16038 0.1 +11.45%
GBPUSD 1,32242 1,32411 0.1 +9.23%
USDCHF 0,80319 0,80420 0.1 -14.80%
USDJPY 156,122 156,207 0.1 +12.69%
USDCAD 1,39714 1,39849 0.1 +4.75%
AUDUSD 0,65485 0,65567 0.1 -3.18%
NZDUSD 0,57309 0,57383 0.1 -8.48%
AUDCAD 0,91487 0,91692 0.1 +1.43%
AUDCHF 0,52596 0,52728 0.1 -17.41%
AUDJPY 102,222 102,435 0.1 +9.19%
AUDNZD 1,14128 1,14402 0.1 +5.76%
CADCHF 0,57414 0,57584 0.1 -18.78%
CADJPY 111,645 111,807 0.1 +7.46%
CHFJPY 194,106 194,515 0.2 +32.33%
EURAUD 1,76830 1,77210 0.1 +14.93%
EURCAD 1,62009 1,62195 0.1 +16.75%
EURCHF 0,93130 0,93312 0.1 -5.17%
EURGBP 0,87572 0,87718 0.1 +1.99%
EURJPY 181,040 181,231 0.1 +25.63%
EURNZD 2,02043 2,02500 0.1 +21.62%
GBPAUD 2,01719 2,02162 0.1 +12.75%
GBPCAD 1,84784 1,85029 0.1 +14.47%
GBPCHF 1,06211 1,06484 0.1 -6.99%
GBPJPY 206,493 206,796 0.1 +23.11%
GBPNZD 2,30465 2,31032 0.1 +19.34%
NZDCAD 0,80039 0,80269 0.1 -4.15%
NZDCHF 0,46011 0,46164 0.1 -22.05%
NZDJPY 89,465 89,642 0.1 +3.16%
CHFSGD 1,61087 1,61563 0.1 +10.70%
EURHKD 9,02527 9,03568 0.1 +11.10%
EURNOK 11,7320 11,7531 0.1 +13.77%
EURSEK 10,94558 10,97198 0.1 +1.18%
EURSGD 1,50224 1,50551 0.1 +4.98%
EURZAR 19,82363 19,87828 0.1 +12.09%
GBPDKK 8,51474 8,52729 0.1 -1.50%
GBPNOK 13,3736 13,4210 0.1 +11.62%
GBPSEK 12,47825 12,52982 0.1 -0.94%
GBPSGD 1,71378 1,71746 0.1 +2.93%
NZDSGD 0,74222 0,74474 0.1 -13.81%
USDCNY 7,0680 7,0739 0.1 -1.39%
USDDKK 6,43570 6,44121 0.1 -9.88%
USDNOK 10,1102 10,1359 0.1 +2.08%
USDSEK 9,43294 9,46256 0.1 -9.26%
USDSGD 1,29547 1,29754 0.1 -5.80%
USDHKD 7,78431 7,78628 0.1 -0.29%
USDMXN 18,2826 18,3102 0.1 -5.55%
USDTRY 42,46749 42,54090 0.1 +128.98%
USDZAR 17,09709 17,13041 0.1 +0.70%
TRYJPY 3,622 3,723 0.1 -50.05%
ZARJPY 9,114 9,136 0.1 +12.50%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,77456 78,96588 0.1 +30.79%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 361,19 365,01 0.8 +135.15%
#AZN 92,72 93,20 0.1 +40.83%
#BA 189,04 189,31 0.1 +8.34%
#BABA 157,23 157,31 0.1 +108.86%
#BAC 53,54 53,72 0.1 +42.17%
#BK 111,37 114,01 0.6 +144.34%
#BYND 0,96 0,99 0.1 -92.41%
#C 103,40 103,81 0.1 +114.26%
#CAT 569,99 578,01 1.7 +141.01%
#COIN 273,16 273,31 0.1 +516.47%
#COP 87,74 88,70 0.2 -30.80%
#CSCO 76,54 77,01 0.1 +56.97%
#CVX 150,49 151,14 0.2 -18.35%
#DIS 103,99 104,56 0.2 +5.65%
#EBAY 80,99 83,41 0.5 +81.10%
#GE 297,96 298,60 0.2 +239.94%
#GM 72,92 73,91 0.2 +82.48%
#GS 823,55 827,01 0.7 +113.42%
#HAL 25,74 26,23 0.1 -28.88%
#HD 356,45 357,18 0.2 +10.02%
#HOG 23,99 24,98 0.2 -49.24%
#HPQ 24,35 24,43 0.1 -18.75%
#IBM 307,59 308,97 0.3 +106.88%
#INTC 40,56 40,60 0.1 +37.31%
#JNJ 206,25 207,24 0.2 +15.99%
#JPM 313,69 313,96 0.1 +129.96%
#KHC 25,40 25,55 0.1 -35.01%
#KO 72,90 73,16 0.1 +16.75%
#MA 546,09 550,71 1.0 +56.46%
#MCD 311,63 312,65 0.3 +13.69%
#MMM 171,92 172,51 0.2 +33.23%
#MSFT 491,91 492,44 0.2 +98.91%
#MS 169,09 170,99 0.4 +88.53%
#MSI 366,39 371,95 1.2 +37.50%
#NFLX 107,56 107,60 0.1 -62.45%
#NKE 64,61 64,81 0.1 -39.47%
#NVDA 176,79 176,98 0.1 +9.11%
#OXY 41,99 42,11 0.1 -40.50%
#PFE 25,69 25,72 0.1 -47.71%
#PG 147,98 148,26 0.1 +0.63%
#PM 156,24 157,56 0.3 +59.44%
#QCOM 168,08 168,15 0.1 +35.21%
#SBUX 86,49 87,11 0.2 -12.79%
#SLB 35,79 36,25 0.1 -29.53%
#T 25,81 26,00 0.1 +34.50%
#V 332,99 335,01 0.5 +56.56%
#VZ 41,02 41,14 0.1 +4.59%
#WMT 110,48 110,51 0.1 -27.46%
#XOM 115,69 115,93 0.1 +1.56%
#ADS 160,300 160,350 0.1 +27.32%
#AIR 203,799 203,851 0.1 +79.31%
#BAS 44,809 44,821 0.1 -10.20%
#BATS 44,070 44,090 0.1 +32.14%
#BAYN 30,509 30,526 0.1 -45.31%
#BMW 88,239 88,281 0.1 +4.60%
#BN 76,89 76,93 0.1 +51.66%
#BNP 73,759 73,771 0.1 +37.51%
#CBK 33,969 33,991 0.1 +314.91%
#DAI 58,240 58,280 0.1 -6.91%
#DBK 30,624 30,636 0.1 +191.13%
#DTE 27,769 27,791 0.1 +40.41%
#GLEN 3,6117 3,6219 0.1 -32.69%
#GSK 17,8824 17,8926 0.1 +29.27%
#LHA 8,248 8,260 0.1 +9.32%
#LLOY 0,9635 0,9639 0.1 +104.52%
#NESN 79,78 79,82 0.1 -29.55%
#NOVN 104,43 104,49 0.1 +27.04%
#OR 376,00 376,10 0.1 +7.19%
#SAP 208,600 208,650 0.1 +97.80%
#SHEL 27,8649 27,8751 0.1 +18.60%
#SIE 227,999 228,051 0.1 +74.15%
#ULVR 45,4599 45,4701 0.1 +10.22%
#VOD 0,9373 0,9475 0.1 +0.78%
#VOW3 98,419 98,441 0.1 -28.21%
#GMKN 129 133 0.0 -99.13%
#IRAO 2,8895 2,8910 0.1 -10.61%
#MAGN 26,605 26,630 0.1 -13.77%
#NLMK 105,68 105,80 0.1 -0.38%
#NVTK 1169,6 1170,2 0.1 +8.72%
#SBER 303,84 303,98 0.1 +122.25%
#TATN 599,45 600,15 0.2 +63.47%
#VTB 72,91999 72,93001 0.1 +429346.35%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 90911,734 90913,266 0.5 +451.28%
ETHUSD 3006,987 3007,578 0.2 +151.05%
BCHUSD 524,750 525,364 0.2 +368.26%
XRPUSD 2,20935 2,20955 0.1 +442.57%
LTCUSD 84,32512 84,47721 0.1 +13.95%
BNBUSD 878,778 878,792 0.1 +192.76%
BATUSD 0,26692 0,26711 0.1 +17.72%
DSHUSD 57,031 57,066 0.1 +44.09%
ETCUSD 13,747 13,754 0.1 -30.97%
IOTUSD 0,1127 0,1132 0.1 -46.18%
NEOUSD 4,32 4,36 0.1 -36.75%
TRXUSD 0,27992 0,28050 0.1 +430.25%
XLMUSD 0,25407 0,25414 0.1 +187.60%
XMRUSD 414,519 414,586 0.1 +204.41%
ZECUSD 466,836 467,064 0.1 +1038.71%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4218,52 4220,39 0.4 +140.41%
XAGUSDe 56,395 56,435 0.1 +162.62%
XAUEURe 3636,35 3636,65 0.1 +115.70%
XAGEURe 48,593 48,645 0.1 +135.57%
XPDUSDe 1450,45 1457,99 1.6 -22.54%
XPTUSDe 1669,05 1675,54 1.3 +69.08%
CUCUSDe 5,19872 5,20392 0.1 +43.13%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language