tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17479 1,17484 0.1 +12.92%
GBPUSD 1,35262 1,35275 0.1 +11.73%
USDCHF 0,79253 0,79265 0.1 -15.93%
USDJPY 146,669 146,682 0.1 +5.87%
USDCAD 1,36041 1,36051 0.1 +2.00%
AUDUSD 0,65507 0,65516 0.1 -3.14%
NZDUSD 0,59974 0,59987 0.1 -4.22%
AUDCAD 0,89109 0,89133 0.1 -1.20%
AUDCHF 0,51914 0,51933 0.1 -18.48%
AUDJPY 96,080 96,097 0.1 +2.63%
AUDNZD 1,09212 1,09229 0.1 +1.20%
CADCHF 0,58251 0,58273 0.1 -17.60%
CADJPY 107,811 107,825 0.1 +3.77%
CHFJPY 185,044 185,071 0.1 +26.15%
EURAUD 1,79321 1,79341 0.1 +16.55%
EURCAD 1,59813 1,59829 0.1 +15.16%
EURCHF 0,93101 0,93119 0.1 -5.20%
EURGBP 0,86846 0,86853 0.1 +1.14%
EURJPY 172,311 172,325 0.1 +19.58%
EURNZD 1,95853 1,95879 0.1 +17.89%
GBPAUD 2,06468 2,06497 0.1 +15.40%
GBPCAD 1,84009 1,84028 0.1 +13.99%
GBPCHF 1,07200 1,07226 0.1 -6.12%
GBPJPY 198,390 198,421 0.1 +18.28%
GBPNZD 2,25502 2,25539 0.1 +16.77%
NZDCAD 0,81585 0,81609 0.1 -2.30%
NZDCHF 0,47526 0,47554 0.1 -19.48%
NZDJPY 87,970 87,984 0.1 +1.44%
CHFSGD 1,61287 1,61347 0.1 +10.84%
EURHKD 9,22031 9,22309 0.1 +13.50%
EURNOK 11,8298 11,8548 0.1 +14.72%
EURSEK 11,17673 11,19236 0.1 +3.32%
EURSGD 1,50194 1,50230 0.1 +4.95%
EURZAR 20,61814 20,64454 0.1 +16.59%
GBPDKK 8,59269 8,59680 0.1 -0.60%
GBPNOK 13,6197 13,6506 0.1 +13.67%
GBPSEK 12,86724 12,88887 0.1 +2.15%
GBPSGD 1,72939 1,72971 0.1 +3.87%
NZDSGD 0,76667 0,76716 0.1 -10.97%
USDCNY 7,1695 7,1727 0.1 +0.03%
USDDKK 6,35276 6,35484 0.1 -11.04%
USDNOK 10,0688 10,0916 0.1 +1.66%
USDSEK 9,51399 9,52661 0.1 -8.49%
USDSGD 1,27844 1,27877 0.1 -7.03%
USDHKD 7,84888 7,85013 0.1 +0.54%
USDMXN 18,6453 18,6632 0.1 -3.67%
USDTRY 40,42840 40,44172 0.1 +117.99%
USDZAR 17,55129 17,57147 0.1 +3.37%
TRYJPY 3,577 3,671 0.1 -50.67%
ZARJPY 8,347 8,357 0.1 +3.04%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,35122 78,53162 0.1 +30.09%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 31,89 31,92 0.1 -34.04%
#AXP 304,51 304,59 0.1 +98.25%
#AZN 70,52 70,53 0.1 +7.11%
#BA 228,36 228,46 0.1 +30.87%
#BABA 120,63 120,66 0.1 +60.24%
#BAC 47,74 47,77 0.1 +26.77%
#BK 98,99 99,02 0.1 +117.18%
#BYND 4,21 4,24 0.1 -66.69%
#C 94,03 94,06 0.1 +94.84%
#CAT 417,38 417,63 0.1 +76.48%
#COIN 404,96 405,09 0.1 +813.92%
#COP 93,01 93,04 0.1 -26.64%
#CSCO 68,15 68,18 0.1 +39.77%
#CVX 150,13 150,18 0.1 -18.54%
#DIS 121,26 121,29 0.1 +23.19%
#EBAY 81,85 81,88 0.1 +83.03%
#GE 259,14 259,27 0.1 +195.65%
#GM 48,98 49,01 0.1 +22.57%
#GS 700,92 701,14 0.1 +81.64%
#HAL 21,36 21,39 0.1 -40.98%
#HD 371,06 371,16 0.1 +14.53%
#HOG 24,43 24,46 0.1 -48.31%
#HPQ 25,38 25,41 0.1 -15.32%
#IBM 281,98 282,10 0.1 +89.66%
#INTC 23,26 23,29 0.1 -21.26%
#JNJ 167,85 167,89 0.1 -5.61%
#JPM 291,46 291,50 0.1 +113.66%
#KHC 28,78 28,81 0.1 -26.36%
#KO 69,65 69,68 0.1 +11.55%
#MA 558,83 559,18 0.1 +60.11%
#MCD 298,98 299,05 0.1 +9.08%
#MMM 151,21 151,25 0.1 +17.18%
#MSFT 506,24 506,28 0.1 +104.71%
#MS 140,18 140,21 0.1 +56.29%
#MSI 421,36 421,58 0.1 +58.13%
#NFLX 1191,35 1191,69 0.1 +315.87%
#NKE 75,40 75,43 0.1 -29.36%
#NVDA 167,21 167,24 0.1 +3.20%
#OXY 43,56 43,59 0.1 -38.27%
#PFE 25,10 25,13 0.1 -48.91%
#PG 158,25 158,28 0.1 +7.62%
#PM 165,94 165,98 0.1 +69.34%
#QCOM 158,13 158,16 0.1 +27.21%
#SBUX 97,07 97,09 0.1 -2.12%
#SLB 34,32 34,35 0.1 -32.43%
#T 27,36 27,39 0.1 +42.57%
#V 351,99 352,08 0.1 +65.49%
#VZ 42,91 42,93 0.1 +9.41%
#WMT 95,84 95,87 0.1 -37.07%
#XOM 108,55 108,58 0.1 -4.71%
#ADS 202,900 203,000 0.1 +61.16%
#AIR 181,299 181,321 0.1 +59.51%
#BAS 43,459 43,481 0.1 -12.91%
#BATS 38,490 38,510 0.1 +15.41%
#BAYN 27,829 27,836 0.1 -50.12%
#BMW 83,179 83,221 0.1 -1.40%
#BN 67,15 67,19 0.1 +32.45%
#BNP 77,009 77,021 0.1 +43.57%
#CBK 28,789 28,801 0.1 +251.64%
#DAI 50,920 50,960 0.1 -18.61%
#DBK 25,864 25,876 0.1 +145.88%
#DTE 30,299 30,311 0.1 +53.20%
#GLEN 3,2369 3,2381 0.1 -39.68%
#GSK 13,4749 13,4801 0.1 -2.60%
#LHA 7,457 7,463 0.1 -1.17%
#LLOY 0,7787 0,7793 0.1 +65.29%
#NESN 77,49 77,54 0.1 -31.58%
#NOVN 91,79 91,83 0.1 +11.67%
#OR 367,30 367,35 0.1 +4.71%
#SAP 259,449 259,501 0.1 +146.02%
#SHEL 26,1899 26,1951 0.1 +11.47%
#SIE 220,149 220,201 0.1 +68.16%
#ULVR 44,4499 44,4601 0.1 +7.77%
#VOD 0,8405 0,8411 0.1 -9.62%
#VOW3 89,859 89,901 0.1 -34.46%
#GMKN 117 122 0.0 -99.21%
#IRAO 3,1600 3,1635 0.1 -2.24%
#MAGN 34,740 34,770 0.1 +12.59%
#NLMK 117,14 117,22 0.1 +10.43%
#NVTK 1084,2 1085,2 0.1 +0.78%
#SBER 310,64 310,71 0.1 +127.23%
#TATN 666,35 666,55 0.1 +81.72%
#VTB 82,37999 82,41001 0.1 +485058.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 119669,641 119672,195 0.8 +625.66%
ETHUSD 3710,759 3711,372 0.2 +209.81%
BATUSD 0,16979 0,16991 0.1 -25.12%
BCHUSD 524,363 525,012 0.2 +367.91%
BNBUSD 776,003 776,032 0.1 +158.52%
DSHUSD 25,150 25,177 0.1 -36.46%
EOSUSD 0,7880 0,7897 0.1 -15.08%
ETCUSD 23,991 23,998 0.1 +20.47%
IOTUSD 0,2304 0,2309 0.1 +10.03%
LTCUSD 118,17000 118,32000 0.1 +59.68%
NEOUSD 7,27 7,32 0.1 +6.44%
TRXUSD 0,31317 0,31358 0.1 +493.24%
XLMUSD 0,47275 0,47278 0.1 +435.15%
XMRUSD 318,339 318,351 0.1 +133.78%
XRPUSD 3,53747 3,53770 0.1 +768.73%
ZECUSD 43,547 43,619 0.1 +6.22%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3429,14 3429,36 0.1 +95.42%
XAGUSDe 39,263 39,290 0.1 +82.84%
XAUEURe 2918,82 2919,12 0.1 +73.13%
XAGEURe 33,411 33,453 0.1 +61.97%
XPDUSDe 1274,28 1280,60 1.3 -31.95%
XPTUSDe 1443,56 1449,63 1.3 +46.24%
CUCUSDe 5,73240 5,73512 0.1 +57.83%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language