tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15112 1,15122 0.1 +10.64%
GBPUSD 1,33446 1,33478 0.1 +10.23%
USDCHF 0,78596 0,78612 0.1 -16.63%
USDJPY 159,334 159,364 0.1 +15.01%
USDCAD 1,36345 1,36367 0.1 +2.23%
AUDUSD 0,70764 0,70777 0.1 +4.63%
NZDUSD 0,58531 0,58546 0.1 -6.53%
AUDCAD 0,96467 0,96507 0.1 +6.96%
AUDCHF 0,55617 0,55640 0.1 -12.67%
AUDJPY 112,753 112,792 0.1 +20.44%
AUDNZD 1,20876 1,20914 0.1 +12.01%
CADCHF 0,57640 0,57668 0.1 -18.46%
CADJPY 116,859 116,898 0.1 +12.48%
CHFJPY 202,691 202,757 0.1 +38.18%
EURAUD 1,62644 1,62681 0.1 +5.71%
EURCAD 1,56929 1,56966 0.1 +13.09%
EURCHF 0,90469 0,90503 0.1 -7.88%
EURGBP 0,86243 0,86264 0.1 +0.44%
EURJPY 183,421 183,453 0.1 +27.29%
EURNZD 1,96638 1,96685 0.1 +18.36%
GBPAUD 1,88550 1,88622 0.1 +5.39%
GBPCAD 1,81927 1,81991 0.1 +12.70%
GBPCHF 1,04884 1,04929 0.1 -8.15%
GBPJPY 212,632 212,708 0.1 +26.77%
GBPNZD 2,27942 2,28038 0.1 +18.03%
NZDCAD 0,79788 0,79825 0.1 -4.45%
NZDCHF 0,45993 0,46024 0.1 -22.08%
NZDJPY 93,257 93,288 0.1 +7.53%
CHFSGD 1,62612 1,62776 0.1 +11.75%
EURHKD 9,00952 9,01082 0.1 +10.90%
EURNOK 11,1655 11,1823 0.1 +8.27%
EURSEK 10,76281 10,77246 0.1 -0.51%
EURSGD 1,47145 1,47286 0.1 +2.82%
EURZAR 19,33106 19,35296 0.1 +9.31%
GBPDKK 8,66115 8,66513 0.1 +0.19%
GBPNOK 12,9429 12,9659 0.1 +8.02%
GBPSEK 12,47435 12,49334 0.1 -0.97%
GBPSGD 1,70588 1,70764 0.1 +2.46%
NZDSGD 0,74804 0,74908 0.1 -13.13%
USDCNY 6,8814 6,8831 0.1 -3.99%
USDDKK 6,49039 6,49162 0.1 -9.11%
USDNOK 9,6985 9,7142 0.1 -2.07%
USDSEK 9,34898 9,35856 0.1 -10.07%
USDSGD 1,27825 1,27941 0.1 -7.05%
USDHKD 7,82681 7,82718 0.1 +0.26%
USDMXN 17,8647 17,8806 0.1 -7.71%
USDTRY 44,07165 44,20913 0.1 +137.63%
USDZAR 16,79341 16,81081 0.1 -1.09%
TRYJPY 3,551 3,649 0.1 -51.03%
ZARJPY 9,479 9,489 0.1 +17.01%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 79,65763 79,83932 0.1 +32.26%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 65,91 65,94 0.1 +36.32%
#AXP 301,64 301,76 0.1 +96.38%
#AZN 92,74 92,75 0.1 +40.86%
#BA 204,89 204,93 0.1 +17.42%
#BABA 134,08 134,11 0.1 +78.11%
#BAC 47,12 47,15 0.1 +25.12%
#BK 117,15 117,18 0.1 +157.02%
#BYND 0,72 0,75 0.1 -94.30%
#C 105,88 105,91 0.1 +119.39%
#CAT 700,39 700,68 0.1 +196.15%
#COIN 193,33 193,36 0.1 +336.31%
#COP 120,36 120,39 0.1 -5.07%
#CSCO 77,70 77,73 0.1 +59.35%
#CVX 197,22 197,27 0.1 +7.00%
#DIS 99,52 99,55 0.1 +1.11%
#EBAY 90,05 90,08 0.1 +101.36%
#GE 306,46 306,53 0.1 +249.64%
#GM 73,43 73,46 0.1 +83.76%
#GS 786,82 786,91 0.1 +103.90%
#HAL 34,87 34,90 0.1 -3.65%
#HD 338,89 338,96 0.1 +4.60%
#HOG 17,97 18,00 0.1 -61.98%
#HPQ 18,95 18,98 0.1 -36.77%
#IBM 247,38 247,46 0.1 +66.38%
#INTC 45,24 45,27 0.1 +53.15%
#JNJ 242,42 242,48 0.1 +36.33%
#JPM 282,56 282,59 0.1 +107.14%
#KHC 22,31 22,34 0.1 -42.91%
#KO 77,54 77,57 0.1 +24.18%
#MA 496,79 496,95 0.1 +42.34%
#MCD 324,09 324,14 0.1 +18.24%
#MMM 149,45 149,49 0.1 +15.82%
#MSFT 401,90 401,95 0.1 +62.52%
#MS 154,14 154,18 0.1 +71.86%
#MSI 463,89 464,15 0.1 +74.09%
#NFLX 94,19 94,22 0.1 -67.12%
#NKE 54,09 54,12 0.1 -49.33%
#NVDA 183,14 183,17 0.1 +13.03%
#OXY 58,47 58,50 0.1 -17.15%
#PFE 26,83 26,86 0.1 -45.39%
#PG 150,36 150,39 0.1 +2.25%
#PM 171,90 171,94 0.1 +75.43%
#QCOM 131,16 131,20 0.1 +5.51%
#SBUX 99,98 100,01 0.1 +0.82%
#SLB 44,48 44,51 0.1 -12.42%
#T 27,33 27,36 0.1 +42.42%
#V 306,37 306,44 0.1 +44.05%
#VZ 50,58 50,61 0.1 +28.96%
#WMT 125,28 125,32 0.1 -17.74%
#XOM 153,52 153,55 0.1 +34.77%
#ADS 140,950 141,000 0.1 +11.95%
#AIR 171,979 172,001 0.1 +51.31%
#BAS 48,559 48,591 0.1 -2.69%
#BATS 44,280 44,290 0.1 +32.77%
#BAYN 39,104 39,116 0.1 -29.91%
#BMW 81,799 81,841 0.1 -3.03%
#BN 70,01 70,05 0.1 +38.09%
#BNP 85,899 85,911 0.1 +60.14%
#CBK 30,309 30,331 0.1 +270.21%
#DAI 55,280 55,310 0.1 -11.64%
#DBK 25,529 25,541 0.1 +142.69%
#DTE 32,799 32,811 0.1 +65.84%
#GLEN 5,3089 5,3191 0.1 -1.06%
#GSK 20,2599 20,2701 0.1 +46.45%
#LHA 7,820 7,832 0.1 +3.64%
#LLOY 0,9541 0,9547 0.1 +102.53%
#NESN 79,96 80,01 0.1 -29.40%
#NOVN 120,91 120,97 0.1 +47.09%
#SAP 166,719 166,741 0.1 +58.09%
#OR 358,60 358,70 0.1 +2.23%
#SHEL 33,2029 33,2131 0.1 +41.32%
#SIE 224,599 224,651 0.1 +71.56%
#ULVR 48,2649 48,2751 0.1 +17.02%
#VOD 1,0724 1,0826 0.1 +15.31%
#VOW3 92,259 92,301 0.1 -32.71%
#GMKN 153 158 0.0 -98.96%
#IRAO 3,1785 3,1835 0.1 -1.67%
#MAGN 29,990 30,005 0.1 -2.80%
#NLMK 106,00 106,22 0.1 -0.08%
#NVTK 1402,9 1404,2 0.2 +30.41%
#SBER 316,21 316,41 0.1 +131.30%
#TATN 637,95 638,25 0.1 +73.97%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 70138,656 70141,008 0.8 +325.31%
ETHUSD 2061,435 2062,015 0.2 +72.11%
BCHUSD 453,612 454,240 0.2 +304.78%
XRPUSD 1,37130 1,37140 0.1 +236.76%
LTCUSD 54,07000 54,22000 0.1 -26.94%
BNBUSD 649,728 649,742 0.1 +116.45%
BATUSD 0,09729 0,09741 0.1 -57.09%
DSHUSD 32,459 32,481 0.1 -17.99%
ETCUSD 8,219 8,224 0.1 -58.73%
IOTUSD 0,0629 0,0634 0.1 -69.96%
NEOUSD 2,60 2,64 0.1 -61.93%
TRXUSD 0,28828 0,28900 0.1 +446.09%
XLMUSD 0,15906 0,15909 0.1 +80.05%
XMRUSD 352,244 352,271 0.1 +158.68%
ZECUSD 207,335 207,437 0.1 +405.73%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5078,44 5078,74 0.1 +189.42%
XAGUSDe 83,8301 83,8887 0.1 +290.38%
XAUEURe 4411,10 4411,52 0.1 +161.65%
XAGEURe 72,8030 72,8790 0.1 +252.93%
XPDUSDe 1615,18 1622,28 1.5 -13.74%
XPTUSDe 2133,31 2136,93 0.8 +116.11%
CUCUSDe 5,78102 5,78274 0.1 +59.16%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language