tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15869 1,15874 0.1 +11.37%
GBPUSD 1,33923 1,33934 0.1 +10.62%
USDCHF 0,78794 0,78801 0.1 -16.42%
USDJPY 158,743 158,752 0.1 +14.59%
USDCAD 1,37515 1,37520 0.1 +3.10%
AUDUSD 0,69617 0,69622 0.1 +2.93%
NZDUSD 0,58251 0,58260 0.1 -6.97%
AUDCAD 0,95725 0,95742 0.1 +6.13%
AUDCHF 0,54853 0,54863 0.1 -13.87%
AUDJPY 110,514 110,523 0.1 +18.05%
AUDNZD 1,19502 1,19511 0.1 +10.74%
CADCHF 0,57296 0,57309 0.1 -18.95%
CADJPY 115,439 115,447 0.1 +11.11%
CHFJPY 201,456 201,469 0.1 +37.34%
EURAUD 1,66433 1,66440 0.1 +8.18%
EURCAD 1,59332 1,59341 0.1 +14.82%
EURCHF 0,91296 0,91311 0.1 -7.04%
EURGBP 0,86515 0,86520 0.1 +0.75%
EURJPY 183,940 183,947 0.1 +27.65%
EURNZD 1,98896 1,98909 0.1 +19.72%
GBPAUD 1,92367 1,92382 0.1 +7.52%
GBPCAD 1,84161 1,84172 0.1 +14.08%
GBPCHF 1,05525 1,05540 0.1 -7.59%
GBPJPY 212,600 212,616 0.1 +26.75%
GBPNZD 2,29883 2,29914 0.1 +19.04%
NZDCAD 0,80099 0,80118 0.1 -4.08%
NZDCHF 0,45894 0,45914 0.1 -22.25%
NZDJPY 92,475 92,484 0.1 +6.63%
CHFSGD 1,62388 1,62420 0.1 +11.60%
EURHKD 9,06735 9,06802 0.1 +11.61%
EURNOK 11,2294 11,2338 0.1 +8.89%
EURSEK 10,80963 10,81489 0.1 -0.08%
EURSGD 1,48261 1,48296 0.1 +3.60%
EURZAR 19,76624 19,77580 0.1 +11.77%
GBPDKK 8,63470 8,63666 0.1 -0.11%
GBPNOK 12,9784 12,9852 0.1 +8.32%
GBPSEK 12,49165 12,50273 0.1 -0.83%
GBPSGD 1,71370 1,71402 0.1 +2.93%
NZDSGD 0,74525 0,74572 0.1 -13.46%
USDCNY 6,8968 6,8978 0.1 -3.78%
USDDKK 6,44764 6,44832 0.1 -9.71%
USDNOK 9,6905 9,6956 0.1 -2.16%
USDSEK 9,32871 9,33368 0.1 -10.27%
USDSGD 1,27954 1,27984 0.1 -6.95%
USDHKD 7,82552 7,82568 0.1 +0.24%
USDMXN 17,8733 17,8836 0.1 -7.66%
USDTRY 44,34464 44,35139 0.1 +139.10%
USDZAR 17,05911 17,06655 0.1 +0.48%
TRYJPY 3,532 3,620 0.1 -51.29%
ZARJPY 9,302 9,305 0.1 +14.83%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,76946 80,94464 0.1 +34.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 56,01 56,04 0.1 +15.84%
#AXP 301,81 301,92 0.1 +96.49%
#AZN 92,74 92,75 0.1 +40.86%
#BA 198,52 198,55 0.1 +13.77%
#BABA 126,11 126,15 0.1 +67.52%
#BAC 47,49 47,52 0.1 +26.10%
#BK 116,38 116,41 0.1 +155.33%
#BYND 0,70 0,73 0.1 -94.46%
#C 111,67 111,70 0.1 +131.39%
#CAT 701,23 701,45 0.1 +196.50%
#COIN 200,79 200,82 0.1 +353.15%
#COP 127,14 127,17 0.1 +0.28%
#CSCO 78,79 78,82 0.1 +61.59%
#CVX 205,10 205,15 0.1 +11.28%
#DIS 97,88 97,91 0.1 -0.56%
#EBAY 89,76 89,79 0.1 +100.72%
#GE 291,81 291,85 0.1 +232.93%
#GM 75,63 75,66 0.1 +89.26%
#GS 831,28 831,50 0.1 +115.42%
#HAL 37,47 37,49 0.1 +3.54%
#HD 330,71 330,75 0.1 +2.07%
#HOG 17,80 17,83 0.1 -62.34%
#HPQ 18,49 18,52 0.1 -38.30%
#IBM 248,33 248,39 0.1 +67.02%
#INTC 44,04 44,07 0.1 +49.09%
#JNJ 235,62 235,67 0.1 +32.50%
#JPM 290,11 290,15 0.1 +112.68%
#KHC 21,20 21,23 0.1 -45.75%
#KO 75,09 75,12 0.1 +20.26%
#MA 500,73 500,78 0.1 +43.47%
#MCD 308,23 308,28 0.1 +12.45%
#MMM 146,51 146,57 0.1 +13.54%
#MSFT 383,01 383,06 0.1 +54.88%
#MS 164,24 164,28 0.1 +83.12%
#MSI 456,62 456,78 0.1 +71.37%
#NFLX 93,36 93,39 0.1 -67.41%
#NKE 52,67 52,70 0.1 -50.66%
#NVDA 175,77 175,80 0.1 +8.48%
#OXY 60,30 60,33 0.1 -14.55%
#PFE 26,75 26,78 0.1 -45.55%
#PG 143,95 143,99 0.1 -2.11%
#PM 163,30 163,35 0.1 +66.65%
#QCOM 128,46 128,50 0.1 +3.34%
#SBUX 93,82 93,85 0.1 -5.39%
#SLB 49,19 49,21 0.1 -3.15%
#T 28,79 28,82 0.1 +50.03%
#V 304,74 304,82 0.1 +43.28%
#VZ 50,63 50,66 0.1 +29.09%
#WMT 120,71 120,74 0.1 -20.74%
#XOM 160,99 161,02 0.1 +41.33%
#ADS 133,350 133,450 0.1 +5.92%
#AIR 163,499 163,521 0.1 +43.85%
#BAS 47,999 48,031 0.1 -3.81%
#BATS 43,190 43,200 0.1 +29.51%
#BAYN 37,539 37,561 0.1 -32.71%
#BMW 77,579 77,621 0.1 -8.04%
#BN 68,23 68,27 0.1 +34.58%
#BNP 82,999 83,011 0.1 +54.74%
#CBK 31,619 31,641 0.1 +286.21%
#DAI 51,740 51,780 0.1 -17.30%
#DBK 25,004 25,016 0.1 +137.70%
#DTE 31,959 31,981 0.1 +61.60%
#GLEN 5,1514 5,1616 0.1 -4.00%
#GSK 19,4999 19,5101 0.1 +40.96%
#LHA 7,465 7,477 0.1 -1.06%
#LLOY 0,9283 0,9289 0.1 +97.05%
#NESN 76,21 76,26 0.1 -32.71%
#NOVN 116,65 116,71 0.1 +41.91%
#SAP 149,359 149,421 0.1 +41.63%
#OR 351,00 351,10 0.1 +0.06%
#SHEL 33,9599 33,9701 0.1 +44.54%
#SIE 209,599 209,701 0.1 +60.10%
#ULVR 45,2799 45,2901 0.1 +9.78%
#VOD 1,0789 1,0891 0.1 +16.01%
#VOW3 86,499 86,541 0.1 -36.91%
#GMKN 145 149 0.0 -99.02%
#IRAO 3,2120 3,2140 0.1 -0.63%
#MAGN 27,545 27,570 0.1 -10.73%
#NLMK 98,88 98,94 0.1 -6.79%
#NVTK 1397,4 1398,1 0.1 +29.89%
#SBER 316,81 316,88 0.1 +131.74%
#TATN 647,05 647,25 0.1 +76.45%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 71042,227 71044,617 0.8 +330.79%
ETHUSD 2165,745 2166,325 0.2 +80.81%
BCHUSD 472,880 473,470 0.2 +321.97%
XRPUSD 1,41980 1,41990 0.1 +248.67%
LTCUSD 55,59007 55,74008 0.1 -24.88%
BNBUSD 639,138 639,152 0.1 +112.92%
BATUSD 0,10149 0,10161 0.1 -55.24%
DSHUSD 34,239 34,261 0.1 -13.50%
ETCUSD 8,414 8,419 0.1 -57.75%
IOTUSD 0,0586 0,0591 0.1 -72.02%
NEOUSD 2,82 2,86 0.1 -58.71%
TRXUSD 0,30972 0,31093 0.1 +486.70%
XLMUSD 0,16660 0,16665 0.1 +88.59%
XMRUSD 343,130 343,161 0.1 +151.98%
ZECUSD 229,889 230,012 0.1 +460.75%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4423,62 4423,89 0.1 +152.10%
XAGUSDe 69,7152 69,7533 0.1 +224.65%
XAUEURe 3817,72 3817,91 0.1 +126.45%
XAGEURe 60,1550 60,2100 0.1 +191.62%
XPDUSDe 1410,43 1416,38 1.2 -24.68%
XPTUSDe 1908,28 1912,92 1.0 +93.32%
CUCUSDe 5,38692 5,38862 0.1 +48.31%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language