tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15564 1,15569 0.1 +11.08%
GBPUSD 1,33681 1,33692 0.1 +10.42%
USDCHF 0,78742 0,78749 0.1 -16.47%
USDJPY 158,780 158,789 0.1 +14.61%
USDCAD 1,37081 1,37086 0.1 +2.78%
AUDUSD 0,70668 0,70673 0.1 +4.49%
NZDUSD 0,58558 0,58567 0.1 -6.48%
AUDCAD 0,96865 0,96882 0.1 +7.40%
AUDCHF 0,55645 0,55655 0.1 -12.62%
AUDJPY 112,208 112,219 0.1 +19.86%
AUDNZD 1,20670 1,20681 0.1 +11.82%
CADCHF 0,57439 0,57453 0.1 -18.75%
CADJPY 115,831 115,840 0.1 +11.49%
CHFJPY 201,636 201,649 0.1 +37.47%
EURAUD 1,63524 1,63533 0.1 +6.29%
EURCAD 1,58411 1,58421 0.1 +14.15%
EURCHF 0,90996 0,91011 0.1 -7.34%
EURGBP 0,86445 0,86450 0.1 +0.67%
EURJPY 183,499 183,506 0.1 +27.34%
EURNZD 1,97332 1,97345 0.1 +18.78%
GBPAUD 1,89160 1,89176 0.1 +5.73%
GBPCAD 1,83248 1,83261 0.1 +13.51%
GBPCHF 1,05264 1,05280 0.1 -7.82%
GBPJPY 212,265 212,282 0.1 +26.55%
GBPNZD 2,28265 2,28295 0.1 +18.20%
NZDCAD 0,80267 0,80286 0.1 -3.88%
NZDCHF 0,46105 0,46126 0.1 -21.89%
NZDJPY 92,984 92,993 0.1 +7.22%
CHFSGD 1,62541 1,62573 0.1 +11.70%
EURHKD 9,05520 9,05587 0.1 +11.46%
EURNOK 11,0305 11,0343 0.1 +6.97%
EURSEK 10,78526 10,79120 0.1 -0.30%
EURSGD 1,47915 1,47949 0.1 +3.36%
EURZAR 19,52100 19,52959 0.1 +10.38%
GBPDKK 8,64138 8,64328 0.1 -0.04%
GBPNOK 12,7590 12,7651 0.1 +6.49%
GBPSEK 12,47361 12,48534 0.1 -0.97%
GBPSGD 1,71109 1,71142 0.1 +2.77%
NZDSGD 0,74940 0,74987 0.1 -12.97%
USDCNY 6,8994 6,9006 0.1 -3.74%
USDDKK 6,46436 6,46506 0.1 -9.48%
USDNOK 9,5440 9,5488 0.1 -3.63%
USDSEK 9,33232 9,33791 0.1 -10.23%
USDSGD 1,27991 1,28021 0.1 -6.93%
USDHKD 7,83568 7,83588 0.1 +0.37%
USDMXN 17,8218 17,8336 0.1 -7.93%
USDTRY 44,30243 44,30810 0.1 +138.88%
USDZAR 16,89198 16,89857 0.1 -0.51%
TRYJPY 3,536 3,624 0.1 -51.23%
ZARJPY 9,397 9,400 0.1 +16.00%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 83,55381 83,73428 0.1 +38.72%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 58,80 58,83 0.1 +21.61%
#AXP 295,28 295,32 0.1 +92.24%
#AZN 92,74 92,75 0.1 +40.86%
#BA 201,29 201,36 0.1 +15.36%
#BABA 124,97 125,01 0.1 +66.01%
#BAC 46,98 47,01 0.1 +24.75%
#BK 114,88 114,92 0.1 +152.04%
#BYND 0,70 0,73 0.1 -94.46%
#C 109,83 109,86 0.1 +127.58%
#CAT 687,90 688,13 0.1 +190.87%
#COIN 203,09 203,13 0.1 +358.34%
#COP 125,96 125,99 0.1 -0.65%
#CSCO 78,48 78,51 0.1 +60.95%
#CVX 201,35 201,39 0.1 +9.25%
#DIS 99,33 99,37 0.1 +0.91%
#EBAY 90,75 90,78 0.1 +102.93%
#GE 291,26 291,33 0.1 +232.30%
#GM 73,84 73,87 0.1 +84.78%
#GS 810,11 810,47 0.1 +109.94%
#HAL 36,90 36,93 0.1 +1.96%
#HD 328,28 328,34 0.1 +1.32%
#HOG 17,58 17,61 0.1 -62.80%
#HPQ 18,48 18,51 0.1 -38.34%
#IBM 250,05 250,08 0.1 +68.18%
#INTC 46,19 46,22 0.1 +56.36%
#JNJ 237,77 237,82 0.1 +33.71%
#JPM 287,85 287,91 0.1 +111.02%
#KHC 21,76 21,79 0.1 -44.32%
#KO 75,59 75,62 0.1 +21.06%
#MA 491,87 492,02 0.1 +40.93%
#MCD 309,93 309,96 0.1 +13.07%
#MMM 142,74 142,78 0.1 +10.62%
#MSFT 389,27 389,31 0.1 +57.41%
#MS 158,57 158,62 0.1 +76.80%
#MSI 460,11 460,21 0.1 +72.68%
#NFLX 91,74 91,77 0.1 -67.98%
#NKE 53,48 53,51 0.1 -49.90%
#NVDA 178,82 178,85 0.1 +10.36%
#OXY 59,60 59,63 0.1 -15.54%
#PFE 27,38 27,41 0.1 -44.27%
#PG 144,87 144,90 0.1 -1.48%
#PM 163,34 163,39 0.1 +66.69%
#QCOM 131,27 131,30 0.1 +5.60%
#SBUX 95,88 95,91 0.1 -3.32%
#SLB 47,84 47,87 0.1 -5.81%
#T 27,74 27,77 0.1 +44.55%
#V 299,87 299,95 0.1 +40.99%
#VZ 49,42 49,45 0.1 +26.01%
#WMT 121,11 121,14 0.1 -20.48%
#XOM 158,19 158,22 0.1 +38.87%
#ADS 133,100 133,150 0.1 +5.72%
#AIR 164,219 164,261 0.1 +44.48%
#BAS 46,599 46,611 0.1 -6.61%
#BATS 43,680 43,700 0.1 +30.97%
#BAYN 39,229 39,246 0.1 -29.68%
#BMW 76,739 76,781 0.1 -9.03%
#BN 69,49 69,53 0.1 +37.06%
#BNP 85,039 85,061 0.1 +58.54%
#CBK 31,759 31,781 0.1 +287.92%
#DAI 51,600 51,640 0.1 -17.52%
#DBK 25,259 25,276 0.1 +140.13%
#DTE 32,109 32,131 0.1 +62.36%
#GLEN 5,2334 5,2436 0.1 -2.47%
#GSK 19,5124 19,5226 0.1 +41.05%
#LHA 7,417 7,429 0.1 -1.70%
#LLOY 0,9341 0,9347 0.1 +98.28%
#NESN 76,67 76,71 0.1 -32.30%
#NOVN 117,23 117,29 0.1 +42.62%
#SAP 153,739 153,801 0.1 +45.78%
#OR 349,95 350,05 0.1 -0.24%
#SHEL 34,2449 34,2551 0.1 +45.75%
#SIE 210,699 210,801 0.1 +60.94%
#ULVR 46,2549 46,2651 0.1 +12.15%
#VOD 1,0899 1,1001 0.1 +17.19%
#VOW3 86,239 86,281 0.1 -37.10%
#GMKN 151 156 0.0 -98.98%
#IRAO 3,2315 3,2335 0.1 -0.03%
#MAGN 29,135 29,150 0.1 -5.57%
#NLMK 102,20 102,28 0.1 -3.66%
#NVTK 1382,3 1382,9 0.1 +28.49%
#SBER 320,86 320,93 0.1 +134.70%
#TATN 652,35 652,55 0.1 +77.90%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 70549,055 70550,602 0.5 +327.80%
ETHUSD 2148,395 2148,975 0.2 +79.37%
BCHUSD 467,139 467,761 0.2 +316.85%
XRPUSD 1,44615 1,44629 0.1 +255.14%
LTCUSD 55,46045 55,61045 0.1 -25.06%
BNBUSD 642,278 642,292 0.1 +113.97%
BATUSD 0,09859 0,09871 0.1 -56.52%
DSHUSD 31,739 31,751 0.1 -19.81%
ETCUSD 8,387 8,393 0.1 -57.89%
IOTUSD 0,0620 0,0625 0.1 -70.39%
NEOUSD 2,70 2,74 0.1 -60.47%
TRXUSD 0,30611 0,30728 0.1 +479.86%
XLMUSD 0,16708 0,16713 0.1 +89.13%
XMRUSD 349,559 349,612 0.1 +156.71%
ZECUSD 232,691 232,813 0.1 +467.58%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4663,14 4663,42 0.1 +165.75%
XAGUSDe 71,4424 71,4941 0.1 +232.69%
XAUEURe 4035,04 4035,25 0.1 +139.34%
XAGEURe 61,8090 61,8760 0.1 +199.64%
XPDUSDe 1450,98 1456,93 1.2 -22.51%
XPTUSDe 1993,05 1997,69 1.0 +101.91%
CUCUSDe 5,39034 5,39204 0.1 +48.41%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language