tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16863 1,16868 0.1 +12.33%
GBPUSD 1,34017 1,34028 0.1 +10.70%
USDCHF 0,79206 0,79215 0.1 -15.98%
USDJPY 159,739 159,748 0.1 +15.30%
USDCAD 1,38634 1,38639 0.1 +3.94%
AUDUSD 0,70348 0,70353 0.1 +4.01%
NZDUSD 0,58186 0,58195 0.1 -7.08%
AUDCAD 0,97519 0,97534 0.1 +8.12%
AUDCHF 0,55719 0,55730 0.1 -12.51%
AUDJPY 112,374 112,384 0.1 +20.04%
AUDNZD 1,20891 1,20901 0.1 +12.02%
CADCHF 0,57130 0,57146 0.1 -19.18%
CADJPY 115,225 115,233 0.1 +10.91%
CHFJPY 201,659 201,678 0.1 +37.48%
EURAUD 1,66116 1,66124 0.1 +7.97%
EURCAD 1,62006 1,62016 0.1 +16.74%
EURCHF 0,92562 0,92578 0.1 -5.75%
EURGBP 0,87195 0,87200 0.1 +1.55%
EURJPY 186,680 186,688 0.1 +29.55%
EURNZD 2,00825 2,00840 0.1 +20.88%
GBPAUD 1,90499 1,90515 0.1 +6.48%
GBPCAD 1,85790 1,85802 0.1 +15.09%
GBPCHF 1,06151 1,06169 0.1 -7.04%
GBPJPY 214,082 214,100 0.1 +27.64%
GBPNZD 2,30301 2,30333 0.1 +19.26%
NZDCAD 0,80660 0,80679 0.1 -3.41%
NZDCHF 0,46082 0,46104 0.1 -21.93%
NZDJPY 92,950 92,960 0.1 +7.18%
CHFSGD 1,61107 1,61146 0.1 +10.72%
EURHKD 9,15295 9,15356 0.1 +12.67%
EURNOK 11,1314 11,1466 0.1 +7.94%
EURSEK 10,90159 10,91652 0.1 +0.77%
EURSGD 1,49138 1,49173 0.1 +4.22%
EURZAR 19,33594 19,35940 0.1 +9.34%
GBPDKK 8,56834 8,57056 0.1 -0.88%
GBPNOK 12,7650 12,7839 0.1 +6.54%
GBPSEK 12,49968 12,52180 0.1 -0.77%
GBPSGD 1,71037 1,71069 0.1 +2.73%
NZDSGD 0,74244 0,74292 0.1 -13.78%
USDCNY 6,8321 6,8330 0.1 -4.68%
USDDKK 6,39354 6,39440 0.1 -10.47%
USDNOK 9,5243 9,5386 0.1 -3.83%
USDSEK 9,32807 9,34135 0.1 -10.27%
USDSGD 1,27615 1,27645 0.1 -7.20%
USDHKD 7,83224 7,83237 0.1 +0.33%
USDMXN 17,3987 17,4123 0.1 -10.11%
USDTRY 44,70000 44,71051 0.1 +141.02%
USDZAR 16,54587 16,56505 0.1 -2.55%
TRYJPY 3,524 3,617 0.1 -51.40%
ZARJPY 9,644 9,654 0.1 +19.05%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,56599 76,75894 0.1 +27.12%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 73,03 73,06 0.1 +51.04%
#AXP 313,73 313,79 0.1 +104.25%
#AZN 92,74 92,75 0.1 +40.86%
#BA 217,63 217,69 0.1 +24.72%
#BABA 127,32 127,36 0.1 +69.13%
#BAC 52,53 52,56 0.1 +39.48%
#BK 127,56 127,61 0.1 +179.86%
#BYND 0,58 0,61 0.1 -95.41%
#C 124,26 124,30 0.1 +157.48%
#CAT 790,46 790,63 0.1 +234.23%
#COIN 167,78 167,81 0.1 +278.65%
#COP 122,59 122,62 0.1 -3.31%
#CSCO 82,22 82,25 0.1 +68.62%
#CVX 188,51 188,55 0.1 +2.28%
#DIS 99,08 99,11 0.1 +0.66%
#EBAY 95,36 95,39 0.1 +113.24%
#GE 308,31 308,38 0.1 +251.75%
#GM 76,36 76,39 0.1 +91.09%
#GS 906,42 906,60 0.1 +134.90%
#HAL 37,63 37,66 0.1 +3.98%
#HD 337,05 337,11 0.1 +4.03%
#HOG 22,78 22,81 0.1 -51.80%
#HPQ 18,24 18,27 0.1 -39.14%
#IBM 230,68 230,74 0.1 +55.15%
#INTC 62,36 62,39 0.1 +111.10%
#JNJ 238,31 238,35 0.1 +34.02%
#JPM 309,95 310,00 0.1 +127.22%
#KHC 23,06 23,09 0.1 -40.99%
#KO 77,45 77,48 0.1 +24.04%
#MA 498,64 498,73 0.1 +42.87%
#MCD 305,51 305,54 0.1 +11.46%
#MMM 150,15 150,20 0.1 +16.36%
#MSFT 370,75 370,79 0.1 +49.92%
#MS 177,52 177,55 0.1 +97.93%
#MSI 433,57 433,70 0.1 +62.71%
#NFLX 103,00 103,03 0.1 -64.05%
#NKE 42,57 42,60 0.1 -60.12%
#NVDA 188,65 188,68 0.1 +16.43%
#OXY 58,01 58,04 0.1 -17.80%
#PFE 26,89 26,92 0.1 -45.27%
#PG 145,13 145,16 0.1 -1.31%
#PM 160,42 160,46 0.1 +63.71%
#QCOM 127,99 128,03 0.1 +2.96%
#SBUX 96,62 96,65 0.1 -2.57%
#SLB 51,95 51,98 0.1 +2.28%
#T 26,44 26,47 0.1 +37.78%
#V 304,60 304,69 0.1 +43.21%
#VZ 46,03 46,06 0.1 +17.36%
#WMT 126,80 126,83 0.1 -16.74%
#XOM 152,26 152,29 0.1 +33.67%
#ADS 137,500 137,550 0.1 +9.21%
#AIR 169,779 169,801 0.1 +49.38%
#BAS 54,939 54,951 0.1 +10.10%
#BATS 43,410 43,420 0.1 +30.17%
#BAYN 40,219 40,241 0.1 -27.91%
#BMW 83,899 83,941 0.1 -0.55%
#BN 69,05 69,09 0.1 +36.19%
#BNP 90,679 90,691 0.1 +69.05%
#CBK 34,619 34,641 0.1 +322.85%
#DAI 53,880 53,920 0.1 -13.87%
#DBK 27,854 27,866 0.1 +164.80%
#DTE 31,059 31,071 0.1 +57.05%
#GLEN 5,6424 5,6526 0.1 +5.15%
#GSK 21,7499 21,7601 0.1 +57.22%
#LHA 7,980 7,992 0.1 +5.77%
#LLOY 1,0075 1,0081 0.1 +113.86%
#NESN 79,08 79,12 0.1 -30.17%
#NOVN 122,07 122,13 0.1 +48.50%
#SAP 139,419 139,441 0.1 +32.20%
#OR 360,05 360,10 0.1 +2.64%
#SHEL 34,1029 34,1131 0.1 +45.15%
#SIE 230,449 230,551 0.1 +76.02%
#ULVR 43,1074 43,1176 0.1 +4.52%
#VOD 1,1737 1,1839 0.1 +26.20%
#VOW3 89,279 89,321 0.1 -34.88%
#GMKN 130 134 0.0 -99.12%
#IRAO 3,1905 3,1920 0.1 -1.30%
#MAGN 26,875 26,895 0.1 -12.90%
#NLMK 95,32 95,42 0.1 -10.14%
#NVTK 1222,8 1223,2 0.1 +13.66%
#SBER 317,61 317,69 0.1 +132.32%
#TATN 629,45 629,55 0.1 +71.65%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 71022,523 71025,258 0.9 +330.67%
ETHUSD 2192,865 2193,446 0.2 +83.08%
BCHUSD 424,610 425,201 0.2 +278.90%
XRPUSD 1,32460 1,32470 0.1 +225.29%
LTCUSD 53,64000 53,79000 0.1 -27.52%
BNBUSD 596,778 596,792 0.1 +98.81%
BATUSD 0,09470 0,09480 0.1 -58.23%
DSHUSD 41,490 41,509 0.1 +4.82%
ETCUSD 8,201 8,205 0.1 -58.82%
IOTUSD 0,0541 0,0544 0.1 -74.16%
NEOUSD 2,70 2,73 0.1 -60.47%
TRXUSD 0,32000 0,32054 0.1 +506.18%
XLMUSD 0,15062 0,15064 0.1 +70.50%
XMRUSD 343,320 343,370 0.1 +152.12%
ZECUSD 362,296 362,478 0.1 +783.71%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4716,960 4717,260 0.1 +168.82%
XAGUSDe 74,2738 74,3308 0.1 +245.88%
XAUEURe 4036,23 4036,49 0.1 +139.42%
XAGEURe 63,5440 63,6110 0.1 +208.05%
XPDUSDe 1535,47 1542,90 1.5 -18.00%
XPTUSDe 2042,03 2049,75 1.6 +106.87%
CUCUSDe 5,79832 5,80004 0.1 +59.64%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language