Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,17861 |
1,17866 |
0.1 |
+13.28% |
|
GBPUSD
|
1,34877 |
1,34888 |
0.1 |
+11.41% |
|
USDCHF
|
0,77490 |
0,77499 |
0.1 |
-17.80% |
|
USDJPY
|
155,006 |
155,017 |
0.1 |
+11.89% |
|
USDCAD
|
1,36827 |
1,36833 |
0.1 |
+2.59% |
|
AUDUSD
|
0,70830 |
0,70835 |
0.1 |
+4.73% |
|
NZDUSD
|
0,59761 |
0,59771 |
0.1 |
-4.56% |
|
AUDCAD
|
0,96907 |
0,96925 |
0.1 |
+7.44% |
|
AUDCHF
|
0,54885 |
0,54897 |
0.1 |
-13.82% |
|
AUDJPY
|
109,792 |
109,805 |
0.1 |
+17.28% |
|
AUDNZD
|
1,18510 |
1,18523 |
0.1 |
+9.82% |
|
CADCHF
|
0,56630 |
0,56646 |
0.1 |
-19.89% |
|
CADJPY
|
113,292 |
113,303 |
0.1 |
+9.05% |
|
CHFJPY
|
200,040 |
200,062 |
0.1 |
+36.38% |
|
EURAUD
|
1,66393 |
1,66402 |
0.1 |
+8.15% |
|
EURCAD
|
1,61260 |
1,61271 |
0.1 |
+16.21% |
|
EURCHF
|
0,91329 |
0,91345 |
0.1 |
-7.00% |
|
EURGBP
|
0,87379 |
0,87384 |
0.1 |
+1.76% |
|
EURJPY
|
182,704 |
182,715 |
0.1 |
+26.79% |
|
EURNZD
|
1,97200 |
1,97217 |
0.1 |
+18.70% |
|
GBPAUD
|
1,90418 |
1,90434 |
0.1 |
+6.43% |
|
GBPCAD
|
1,84545 |
1,84559 |
0.1 |
+14.32% |
|
GBPCHF
|
1,04518 |
1,04536 |
0.1 |
-8.47% |
|
GBPJPY
|
209,072 |
209,095 |
0.1 |
+24.65% |
|
GBPNZD
|
2,25668 |
2,25701 |
0.1 |
+16.86% |
|
NZDCAD
|
0,81764 |
0,81785 |
0.1 |
-2.09% |
|
NZDCHF
|
0,46304 |
0,46327 |
0.1 |
-21.55% |
|
NZDJPY
|
92,642 |
92,654 |
0.1 |
+6.82% |
|
CHFSGD
|
1,63441 |
1,63474 |
0.1 |
+12.32% |
|
EURHKD
|
9,21020 |
9,21080 |
0.1 |
+13.37% |
|
EURNOK
|
11,2219 |
11,2324 |
0.1 |
+8.82% |
|
EURSEK
|
10,66762 |
10,67308 |
0.1 |
-1.39% |
|
EURSGD
|
1,49283 |
1,49314 |
0.1 |
+4.32% |
|
EURZAR
|
18,88527 |
18,89640 |
0.1 |
+6.79% |
|
GBPDKK
|
8,54894 |
8,55114 |
0.1 |
-1.11% |
|
GBPNOK
|
12,8412 |
12,8553 |
0.1 |
+7.17% |
|
GBPSEK
|
12,20560 |
12,21688 |
0.1 |
-3.10% |
|
GBPSGD
|
1,70844 |
1,70872 |
0.1 |
+2.61% |
|
NZDSGD
|
0,75682 |
0,75729 |
0.1 |
-12.11% |
|
USDCNY
|
6,8982 |
6,8991 |
0.1 |
-3.76% |
|
USDDKK
|
6,33840 |
6,33924 |
0.1 |
-11.24% |
|
USDNOK
|
9,5203 |
9,5308 |
0.1 |
-3.87% |
|
USDSEK
|
9,05062 |
9,05570 |
0.1 |
-12.94% |
|
USDSGD
|
1,26658 |
1,26685 |
0.1 |
-7.90% |
|
USDHKD
|
7,81450 |
7,81462 |
0.1 |
+0.10% |
|
USDMXN
|
17,1136 |
17,1243 |
0.1 |
-11.59% |
|
USDTRY
|
43,82175 |
43,84183 |
0.1 |
+136.28% |
|
USDZAR
|
16,02345 |
16,03219 |
0.1 |
-5.62% |
|
TRYJPY
|
3,486 |
3,576 |
0.1 |
-51.92% |
|
ZARJPY
|
9,668 |
9,673 |
0.1 |
+19.34% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
76,55516 |
76,73898 |
0.1 |
+27.10% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
60,09 |
60,12 |
0.1 |
+24.28% |
|
#AXP
|
345,09 |
345,17 |
0.1 |
+124.67% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
232,49 |
232,55 |
0.1 |
+33.24% |
|
#BABA
|
154,27 |
154,32 |
0.1 |
+104.93% |
|
#BAC
|
52,94 |
52,97 |
0.1 |
+40.57% |
|
#BK
|
118,12 |
118,19 |
0.1 |
+159.15% |
|
#BYND
|
0,71 |
0,74 |
0.1 |
-94.38% |
|
#C
|
115,48 |
115,52 |
0.1 |
+139.29% |
|
#CAT
|
758,62 |
758,96 |
0.1 |
+220.77% |
|
#COIN
|
171,02 |
171,11 |
0.1 |
+285.96% |
|
#COP
|
110,59 |
110,63 |
0.1 |
-12.78% |
|
#CSCO
|
78,93 |
78,96 |
0.1 |
+61.87% |
|
#CVX
|
183,49 |
183,56 |
0.1 |
-0.44% |
|
#DIS
|
105,52 |
105,56 |
0.1 |
+7.20% |
|
#EBAY
|
88,24 |
88,29 |
0.1 |
+97.32% |
|
#GE
|
342,46 |
342,55 |
0.1 |
+290.71% |
|
#GM
|
81,61 |
81,65 |
0.1 |
+104.23% |
|
#GS
|
919,46 |
919,65 |
0.1 |
+138.28% |
|
#HAL
|
35,08 |
35,11 |
0.1 |
-3.07% |
|
#HD
|
381,58 |
381,67 |
0.1 |
+17.78% |
|
#HOG
|
20,17 |
20,21 |
0.1 |
-57.32% |
|
#HPQ
|
18,47 |
18,50 |
0.1 |
-38.37% |
|
#IBM
|
257,18 |
257,30 |
0.1 |
+72.98% |
|
#INTC
|
44,07 |
44,10 |
0.1 |
+49.19% |
|
#JNJ
|
243,44 |
243,47 |
0.1 |
+36.90% |
|
#JPM
|
310,12 |
310,20 |
0.1 |
+127.34% |
|
#KHC
|
24,27 |
24,30 |
0.1 |
-37.90% |
|
#KO
|
79,69 |
79,72 |
0.1 |
+27.63% |
|
#MA
|
525,96 |
526,11 |
0.1 |
+50.70% |
|
#MCD
|
328,97 |
329,03 |
0.1 |
+20.02% |
|
#MMM
|
166,67 |
166,72 |
0.1 |
+29.16% |
|
#MSFT
|
396,68 |
396,74 |
0.1 |
+60.40% |
|
#MS
|
174,58 |
174,64 |
0.1 |
+94.65% |
|
#MSI
|
465,14 |
465,54 |
0.1 |
+74.56% |
|
#NFLX
|
78,50 |
78,53 |
0.1 |
-72.60% |
|
#NKE
|
65,46 |
65,49 |
0.1 |
-38.67% |
|
#NVDA
|
189,78 |
189,81 |
0.1 |
+17.13% |
|
#OXY
|
51,53 |
51,56 |
0.1 |
-26.98% |
|
#PFE
|
26,58 |
26,61 |
0.1 |
-45.90% |
|
#PG
|
160,82 |
160,86 |
0.1 |
+9.36% |
|
#PM
|
183,37 |
183,42 |
0.1 |
+87.13% |
|
#QCOM
|
143,03 |
143,07 |
0.1 |
+15.06% |
|
#SBUX
|
97,63 |
97,67 |
0.1 |
-1.55% |
|
#SLB
|
50,78 |
50,81 |
0.1 |
-0.02% |
|
#T
|
28,00 |
28,03 |
0.1 |
+45.91% |
|
#V
|
321,29 |
321,37 |
0.1 |
+51.06% |
|
#VZ
|
49,23 |
49,26 |
0.1 |
+25.52% |
|
#WMT
|
122,76 |
122,79 |
0.1 |
-19.40% |
|
#XOM
|
147,47 |
147,50 |
0.1 |
+29.46% |
|
#ADS
|
158,850 |
158,950 |
0.1 |
+26.17% |
|
#AIR
|
189,899 |
189,921 |
0.1 |
+67.08% |
|
#BAS
|
48,979 |
48,991 |
0.1 |
-1.84% |
|
#BATS
|
45,670 |
45,680 |
0.1 |
+36.94% |
|
#BAYN
|
43,704 |
43,721 |
0.1 |
-21.66% |
|
#BMW
|
90,599 |
90,621 |
0.1 |
+7.40% |
|
#BN
|
73,75 |
73,79 |
0.1 |
+45.46% |
|
#BNP
|
94,679 |
94,701 |
0.1 |
+76.51% |
|
#CBK
|
34,499 |
34,521 |
0.1 |
+321.39% |
|
#DAI
|
59,220 |
59,250 |
0.1 |
-5.34% |
|
#DBK
|
30,979 |
30,991 |
0.1 |
+194.51% |
|
#DTE
|
32,709 |
32,731 |
0.1 |
+65.39% |
|
#GLEN
|
5,0349 |
5,0451 |
0.1 |
-6.17% |
|
#GSK
|
22,1199 |
22,1301 |
0.1 |
+59.90% |
|
#LHA
|
9,126 |
9,138 |
0.1 |
+20.95% |
|
#LLOY
|
1,0384 |
1,0391 |
0.1 |
+120.42% |
|
#NESN
|
80,27 |
80,32 |
0.1 |
-29.12% |
|
#NOVN
|
126,19 |
126,25 |
0.1 |
+53.52% |
|
#OR
|
399,85 |
399,90 |
0.1 |
+13.99% |
|
#SAP
|
173,279 |
173,301 |
0.1 |
+64.31% |
|
#SHEL
|
29,3029 |
29,3131 |
0.1 |
+24.72% |
|
#SIE
|
245,249 |
245,301 |
0.1 |
+87.33% |
|
#ULVR
|
53,7599 |
53,7801 |
0.1 |
+30.34% |
|
#VOD
|
1,1462 |
1,1564 |
0.1 |
+23.25% |
|
#VOW3
|
102,749 |
102,801 |
0.1 |
-25.06% |
|
#GMKN
|
153 |
157 |
0.0 |
-98.96% |
|
#IRAO
|
3,3150 |
3,3170 |
0.1 |
+2.55% |
|
#MAGN
|
32,300 |
32,325 |
0.1 |
+4.68% |
|
#NLMK
|
111,18 |
111,24 |
0.1 |
+4.81% |
|
#NVTK
|
1196,7 |
1197,4 |
0.1 |
+11.24% |
|
#SBER
|
313,79 |
313,88 |
0.1 |
+129.53% |
|
#TATN
|
542,25 |
542,55 |
0.1 |
+47.87% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
67575,227 |
67577,195 |
0.6 |
+309.77% |
|
ETHUSD
|
1964,295 |
1964,907 |
0.2 |
+64.00% |
|
BCHUSD
|
560,270 |
560,860 |
0.2 |
+399.95% |
|
XRPUSD
|
1,41900 |
1,41910 |
0.1 |
+248.48% |
|
LTCUSD
|
54,99997 |
55,15000 |
0.1 |
-25.68% |
|
BNBUSD
|
626,818 |
626,896 |
0.1 |
+108.82% |
|
BATUSD
|
0,12109 |
0,12121 |
0.1 |
-46.60% |
|
DSHUSD
|
33,689 |
33,711 |
0.1 |
-14.89% |
|
ETCUSD
|
8,623 |
8,629 |
0.1 |
-56.70% |
|
IOTUSD
|
0,0704 |
0,0709 |
0.1 |
-66.38% |
|
NEOUSD
|
2,73 |
2,77 |
0.1 |
-60.03% |
|
TRXUSD
|
0,28497 |
0,28569 |
0.1 |
+439.82% |
|
XLMUSD
|
0,16133 |
0,16138 |
0.1 |
+82.62% |
|
XMRUSD
|
329,641 |
329,671 |
0.1 |
+142.08% |
|
ZECUSD
|
257,957 |
258,115 |
0.1 |
+529.21% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
5085,75 |
5085,93 |
0.1 |
+189.83% |
|
XAGUSDe
|
84,5206 |
84,5981 |
0.1 |
+293.60% |
|
XAUEURe
|
4314,95 |
4315,10 |
0.1 |
+155.95% |
|
XAGEURe
|
71,7025 |
71,7835 |
0.1 |
+247.60% |
|
XPDUSDe
|
1751,25 |
1757,98 |
1.4 |
-6.48% |
|
XPTUSDe
|
2171,31 |
2177,32 |
1.3 |
+119.96% |
|
CUCUSDe
|
5,87333 |
5,87505 |
0.1 |
+61.71% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |