tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18068 1,18102 0.1 +13.48%
GBPUSD 1,35530 1,35589 0.1 +11.95%
USDCHF 0,77203 0,77304 0.1 -18.10%
USDJPY 156,310 156,394 0.1 +12.83%
USDCAD 1,36754 1,36822 0.1 +2.53%
AUDUSD 0,71192 0,71233 0.1 +5.26%
NZDUSD 0,59943 0,59985 0.1 -4.27%
AUDCAD 0,97344 0,97451 0.1 +7.93%
AUDCHF 0,54960 0,55068 0.1 -13.70%
AUDJPY 111,284 111,400 0.1 +18.87%
AUDNZD 1,18695 1,18824 0.1 +9.99%
CADCHF 0,56427 0,56541 0.1 -20.18%
CADJPY 114,260 114,375 0.1 +9.98%
CHFJPY 202,199 202,582 0.2 +37.85%
EURAUD 1,65758 1,65888 0.1 +7.74%
EURCAD 1,61444 1,61566 0.1 +16.34%
EURCHF 0,91151 0,91278 0.1 -7.18%
EURGBP 0,87083 0,87133 0.1 +1.42%
EURJPY 184,571 184,683 0.1 +28.08%
EURNZD 1,96845 1,97014 0.1 +18.49%
GBPAUD 1,90275 1,90453 0.1 +6.35%
GBPCAD 1,85324 1,85488 0.1 +14.80%
GBPCHF 1,04627 1,04820 0.1 -8.38%
GBPJPY 211,855 212,046 0.1 +26.31%
GBPNZD 2,25954 2,26190 0.1 +17.00%
NZDCAD 0,81964 0,82062 0.1 -1.85%
NZDCHF 0,46272 0,46376 0.1 -21.61%
NZDJPY 93,704 93,805 0.1 +8.05%
CHFSGD 1,63308 1,63819 0.1 +12.23%
EURHKD 9,23251 9,23605 0.1 +13.65%
EURNOK 11,2598 11,2954 0.1 +9.19%
EURSEK 10,64079 10,66687 0.1 -1.64%
EURSGD 1,49057 1,49360 0.1 +4.16%
EURZAR 18,71716 18,77461 0.1 +5.84%
GBPDKK 8,57374 8,58051 0.1 -0.82%
GBPNOK 12,9214 12,9723 0.1 +7.84%
GBPSEK 12,20959 12,25195 0.1 -3.07%
GBPSGD 1,71105 1,71469 0.1 +2.77%
NZDSGD 0,75667 0,75871 0.1 -12.13%
USDCNY 6,8519 6,8553 0.1 -4.40%
USDDKK 6,32584 6,32837 0.1 -11.42%
USDNOK 9,5332 9,5676 0.1 -3.74%
USDSEK 9,00979 9,03431 0.1 -13.33%
USDSGD 1,26242 1,26471 0.1 -8.20%
USDHKD 7,81953 7,82044 0.1 +0.17%
USDMXN 17,1460 17,1909 0.1 -11.42%
USDTRY 43,82865 43,90410 0.1 +136.32%
USDZAR 15,85315 15,89458 0.1 -6.63%
TRYJPY 3,507 3,605 0.1 -51.63%
ZARJPY 9,835 9,864 0.1 +21.40%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,31948 77,48905 0.1 +28.37%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 64,90 64,93 0.1 +34.23%
#AXP 327,07 327,26 0.1 +112.94%
#AZN 92,74 92,75 0.1 +40.86%
#BA 230,29 230,34 0.1 +31.98%
#BABA 152,28 152,34 0.1 +102.28%
#BAC 51,70 51,73 0.1 +37.28%
#BK 120,26 120,28 0.1 +163.84%
#BYND 0,78 0,81 0.1 -93.83%
#C 114,34 114,37 0.1 +136.92%
#CAT 765,98 766,30 0.1 +223.88%
#COIN 183,97 184,01 0.1 +315.19%
#COP 110,02 110,05 0.1 -13.23%
#CSCO 79,06 79,09 0.1 +62.14%
#CVX 184,20 184,23 0.1 -0.06%
#DIS 105,09 105,12 0.1 +6.77%
#EBAY 85,33 85,36 0.1 +90.81%
#GE 343,46 343,53 0.1 +291.85%
#GM 82,44 82,47 0.1 +106.31%
#GS 921,76 922,03 0.1 +138.87%
#HAL 35,25 35,28 0.1 -2.60%
#HD 375,35 375,38 0.1 +15.85%
#HOG 18,70 18,73 0.1 -60.43%
#HPQ 18,19 18,22 0.1 -39.31%
#IBM 237,85 237,91 0.1 +59.97%
#INTC 46,85 46,88 0.1 +58.60%
#JNJ 245,27 245,32 0.1 +37.93%
#JPM 303,45 303,50 0.1 +122.45%
#KHC 24,55 24,58 0.1 -37.18%
#KO 80,45 80,48 0.1 +28.84%
#MA 509,79 509,87 0.1 +46.06%
#MCD 333,06 333,14 0.1 +21.51%
#MMM 165,70 165,73 0.1 +28.41%
#MSFT 400,61 400,64 0.1 +61.99%
#MS 173,75 173,79 0.1 +93.72%
#MSI 469,85 469,97 0.1 +76.33%
#NFLX 82,70 82,73 0.1 -71.13%
#NKE 63,33 63,36 0.1 -40.67%
#NVDA 195,61 195,64 0.1 +20.72%
#OXY 50,93 50,96 0.1 -27.83%
#PFE 27,09 27,12 0.1 -44.86%
#PG 163,41 163,44 0.1 +11.13%
#PM 190,23 190,27 0.1 +94.13%
#QCOM 145,80 145,83 0.1 +17.29%
#SBUX 97,90 97,93 0.1 -1.28%
#SLB 51,66 51,69 0.1 +1.71%
#T 27,85 27,88 0.1 +45.13%
#V 313,05 313,08 0.1 +47.19%
#VZ 49,25 49,28 0.1 +25.57%
#WMT 125,72 125,75 0.1 -17.45%
#XOM 149,11 149,14 0.1 +30.90%
#ADS 158,400 158,500 0.1 +25.81%
#AIR 184,659 184,681 0.1 +62.47%
#BAS 48,939 48,961 0.1 -1.92%
#BATS 46,180 46,190 0.1 +38.47%
#BAYN 42,494 42,506 0.1 -23.83%
#BMW 88,439 88,461 0.1 +4.84%
#BN 72,65 72,69 0.1 +43.29%
#BNP 96,529 96,541 0.1 +79.96%
#CBK 35,849 35,861 0.1 +337.88%
#DAI 58,860 58,910 0.1 -5.91%
#DBK 30,572 30,584 0.1 +190.64%
#DTE 33,549 33,561 0.1 +69.64%
#GLEN 5,3539 5,3641 0.1 -0.22%
#GSK 22,0899 22,1001 0.1 +59.68%
#LHA 9,174 9,186 0.1 +21.59%
#LLOY 1,0429 1,0441 0.1 +121.38%
#NESN 82,91 82,96 0.1 -26.79%
#NOVN 129,63 129,71 0.1 +57.70%
#SAP 166,619 166,641 0.1 +57.99%
#OR 397,00 397,05 0.1 +13.17%
#SHEL 30,0429 30,0531 0.1 +27.87%
#SIE 244,199 244,301 0.1 +86.53%
#ULVR 53,9999 54,0101 0.1 +30.92%
#VOD 1,1662 1,1764 0.1 +25.40%
#VOW3 99,999 100,101 0.1 -27.06%
#GMKN 159 163 0.0 -98.92%
#IRAO 3,3115 3,3140 0.1 +2.44%
#MAGN 32,060 32,095 0.1 +3.91%
#NLMK 111,28 111,36 0.1 +4.90%
#NVTK 1188,6 1189,1 0.1 +10.49%
#SBER 317,48 317,56 0.1 +132.23%
#TATN 541,25 542,05 0.2 +47.60%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 68971,266 68976,891 1.7 +318.23%
ETHUSD 2110,155 2110,736 0.2 +76.17%
BCHUSD 510,770 511,360 0.2 +355.78%
XRPUSD 1,48438 1,48451 0.1 +264.53%
LTCUSD 58,20411 58,36018 0.1 -21.35%
BNBUSD 636,148 636,162 0.1 +111.93%
BATUSD 0,12680 0,12710 0.1 -44.08%
DSHUSD 35,690 35,716 0.1 -9.83%
ETCUSD 9,530 9,536 0.1 -52.15%
IOTUSD 0,0728 0,0733 0.1 -65.23%
NEOUSD 2,85 2,89 0.1 -58.27%
TRXUSD 0,28566 0,28690 0.1 +441.13%
XLMUSD 0,16886 0,16889 0.1 +91.15%
XMRUSD 343,247 343,321 0.1 +152.07%
ZECUSD 256,959 257,120 0.1 +526.78%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5164,38 5164,63 0.1 +194.31%
XAGUSDe 89,0523 89,1402 0.1 +314.70%
XAUEURe 4372,98 4373,38 0.1 +159.39%
XAGEURe 75,4040 75,4850 0.1 +265.54%
XPDUSDe 1787,08 1809,74 4.6 -4.56%
XPTUSDe 2285,37 2295,28 2.0 +131.52%
CUCUSDe 5,98718 5,98890 0.1 +64.84%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language