tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15337 1,15342 0.1 +10.86%
GBPUSD 1,32249 1,32264 0.1 +9.24%
USDCHF 0,79937 0,79944 0.1 -15.20%
USDJPY 159,805 159,814 0.1 +15.35%
USDCAD 1,39194 1,39199 0.1 +4.36%
AUDUSD 0,69112 0,69118 0.1 +2.19%
NZDUSD 0,56975 0,56984 0.1 -9.01%
AUDCAD 0,96192 0,96211 0.1 +6.65%
AUDCHF 0,55245 0,55257 0.1 -13.25%
AUDJPY 110,446 110,459 0.1 +17.98%
AUDNZD 1,21294 1,21305 0.1 +12.40%
CADCHF 0,57425 0,57440 0.1 -18.77%
CADJPY 114,809 114,818 0.1 +10.51%
CHFJPY 199,904 199,917 0.1 +36.28%
EURAUD 1,66875 1,66887 0.1 +8.46%
EURCAD 1,60537 1,60547 0.1 +15.69%
EURCHF 0,92193 0,92211 0.1 -6.12%
EURGBP 0,87207 0,87212 0.1 +1.56%
EURJPY 184,320 184,328 0.1 +27.91%
EURNZD 2,02419 2,02430 0.1 +21.84%
GBPAUD 1,91345 1,91370 0.1 +6.95%
GBPCAD 1,84078 1,84096 0.1 +14.03%
GBPCHF 1,05716 1,05735 0.1 -7.42%
GBPJPY 211,346 211,371 0.1 +26.01%
GBPNZD 2,32096 2,32130 0.1 +20.18%
NZDCAD 0,79301 0,79318 0.1 -5.04%
NZDCHF 0,45540 0,45559 0.1 -22.85%
NZDJPY 91,054 91,062 0.1 +4.99%
CHFSGD 1,60831 1,60866 0.1 +10.53%
EURHKD 9,03943 9,04031 0.1 +11.27%
EURNOK 11,1918 11,2024 0.1 +8.53%
EURSEK 10,91148 10,92439 0.1 +0.86%
EURSGD 1,48289 1,48323 0.1 +3.62%
EURZAR 19,49052 19,51383 0.1 +10.21%
GBPDKK 8,56753 8,56976 0.1 -0.89%
GBPNOK 12,8324 12,8462 0.1 +7.10%
GBPSEK 12,50924 12,52916 0.1 -0.69%
GBPSGD 1,70040 1,70075 0.1 +2.13%
NZDSGD 0,73242 0,73287 0.1 -14.95%
USDCNY 6,8787 6,8796 0.1 -4.03%
USDDKK 6,47841 6,47929 0.1 -9.28%
USDNOK 9,7027 9,7133 0.1 -2.03%
USDSEK 9,46009 9,47174 0.1 -9.00%
USDSGD 1,28568 1,28597 0.1 -6.51%
USDHKD 7,83743 7,83782 0.1 +0.39%
USDMXN 17,7735 17,7911 0.1 -8.18%
USDTRY 44,59750 44,61206 0.1 +140.47%
USDZAR 16,89889 16,91807 0.1 -0.47%
TRYJPY 3,534 3,625 0.1 -51.26%
ZARJPY 9,446 9,456 0.1 +16.60%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,72542 79,00888 0.2 +30.71%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 70,90 70,94 0.1 +46.64%
#AXP 305,38 305,44 0.1 +98.82%
#AZN 92,74 92,75 0.1 +40.86%
#BA 212,30 212,34 0.1 +21.67%
#BABA 122,33 122,37 0.1 +62.50%
#BAC 50,05 50,08 0.1 +32.90%
#BK 123,46 123,50 0.1 +170.86%
#BYND 0,58 0,61 0.1 -95.41%
#C 117,22 117,25 0.1 +142.89%
#CAT 720,73 720,80 0.1 +204.75%
#COIN 174,82 174,86 0.1 +294.54%
#COP 131,56 131,60 0.1 +3.76%
#CSCO 80,41 80,44 0.1 +64.91%
#CVX 198,90 198,94 0.1 +7.92%
#DIS 96,22 96,25 0.1 -2.25%
#EBAY 97,66 97,69 0.1 +118.38%
#GE 288,62 288,66 0.1 +229.29%
#GM 73,39 73,42 0.1 +83.66%
#GS 866,24 866,50 0.1 +124.48%
#HAL 37,81 37,84 0.1 +4.48%
#HD 326,26 326,30 0.1 +0.70%
#HOG 20,98 21,01 0.1 -55.61%
#HPQ 18,93 18,96 0.1 -36.84%
#IBM 246,20 246,24 0.1 +65.59%
#INTC 50,76 50,79 0.1 +71.83%
#JNJ 240,82 240,88 0.1 +35.43%
#JPM 295,61 295,66 0.1 +116.71%
#KHC 23,54 23,57 0.1 -39.76%
#KO 77,25 77,28 0.1 +23.72%
#MA 500,82 501,06 0.1 +43.49%
#MCD 309,84 309,89 0.1 +13.04%
#MMM 144,48 144,51 0.1 +11.97%
#MSFT 372,66 372,72 0.1 +50.69%
#MS 166,33 166,36 0.1 +85.45%
#MSI 440,95 441,03 0.1 +65.48%
#NFLX 98,86 98,89 0.1 -65.49%
#NKE 44,03 44,06 0.1 -58.75%
#NVDA 177,54 177,57 0.1 +9.57%
#OXY 62,89 62,92 0.1 -10.88%
#PFE 27,83 27,86 0.1 -43.35%
#PG 142,73 142,76 0.1 -2.94%
#PM 160,11 160,17 0.1 +63.39%
#QCOM 125,61 125,64 0.1 +1.05%
#SBUX 94,77 94,80 0.1 -4.44%
#SLB 49,73 49,76 0.1 -2.09%
#T 28,27 28,30 0.1 +47.32%
#V 303,25 303,36 0.1 +42.58%
#VZ 49,08 49,11 0.1 +25.14%
#WMT 126,83 126,86 0.1 -16.72%
#XOM 163,54 163,57 0.1 +43.57%
#ADS 135,100 135,150 0.1 +7.31%
#AIR 164,759 164,801 0.1 +44.96%
#BAS 50,819 50,841 0.1 +1.84%
#BATS 44,130 44,140 0.1 +32.32%
#BAYN 39,704 39,716 0.1 -28.83%
#BMW 79,179 79,201 0.1 -6.14%
#BN 69,33 69,37 0.1 +36.75%
#BNP 82,969 82,991 0.1 +54.68%
#CBK 31,409 31,431 0.1 +283.64%
#DAI 52,670 52,710 0.1 -15.81%
#DBK 25,694 25,706 0.1 +144.26%
#DTE 30,669 30,691 0.1 +55.07%
#GLEN 5,6244 5,6346 0.1 +4.82%
#GSK 21,4299 21,4401 0.1 +54.91%
#LHA 7,466 7,478 0.1 -1.05%
#LLOY 0,9767 0,9773 0.1 +107.32%
#NESN 78,59 78,64 0.1 -30.60%
#NOVN 123,17 123,23 0.1 +49.84%
#SAP 148,179 148,221 0.1 +40.51%
#OR 357,25 357,35 0.1 +1.84%
#SHEL 35,4229 35,4331 0.1 +50.77%
#SIE 212,499 212,601 0.1 +62.31%
#ULVR 41,7349 41,7451 0.1 +1.19%
#VOD 1,1477 1,1579 0.1 +23.41%
#VOW3 87,319 87,361 0.1 -36.31%
#GMKN 136 140 0.0 -99.08%
#IRAO 3,1965 3,1990 0.1 -1.11%
#MAGN 27,405 27,420 0.1 -11.18%
#NLMK 97,72 97,78 0.1 -7.88%
#NVTK 1288,3 1289,3 0.1 +19.75%
#SBER 319,45 319,55 0.1 +133.67%
#TATN 653,15 653,75 0.2 +78.12%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 68585,133 68588,117 0.9 +315.89%
ETHUSD 2103,815 2104,395 0.2 +75.64%
BCHUSD 431,960 432,550 0.2 +285.45%
XRPUSD 1,31400 1,31410 0.1 +222.69%
LTCUSD 53,32004 53,47004 0.1 -27.95%
BNBUSD 598,685 598,732 0.1 +99.45%
BATUSD 0,09870 0,09890 0.1 -56.47%
DSHUSD 30,070 30,080 0.1 -24.03%
ETCUSD 8,271 8,274 0.1 -58.47%
IOTUSD 0,0569 0,0572 0.1 -72.83%
NEOUSD 2,69 2,72 0.1 -60.61%
TRXUSD 0,31553 0,31632 0.1 +497.71%
XLMUSD 0,15564 0,15567 0.1 +76.18%
XMRUSD 325,583 325,620 0.1 +139.10%
ZECUSD 253,864 254,002 0.1 +519.23%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4648,00 4648,34 0.1 +164.89%
XAGUSDe 72,5841 72,6441 0.1 +238.01%
XAUEURe 4029,84 4030,14 0.1 +139.04%
XAGEURe 62,9200 62,9940 0.1 +205.02%
XPDUSDe 1481,30 1490,09 1.8 -20.89%
XPTUSDe 1960,77 1972,80 2.5 +98.64%
CUCUSDe 5,60667 5,60837 0.1 +54.36%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language