Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,16036 |
1,16041 |
0.1 |
+11.53% |
|
GBPUSD
|
1,33131 |
1,33142 |
0.1 |
+9.97% |
|
USDCHF
|
0,79227 |
0,79234 |
0.1 |
-15.96% |
|
USDJPY
|
158,475 |
158,488 |
0.1 |
+14.39% |
|
USDCAD
|
1,38951 |
1,38956 |
0.1 |
+4.18% |
|
AUDUSD
|
0,69484 |
0,69489 |
0.1 |
+2.74% |
|
NZDUSD
|
0,57699 |
0,57709 |
0.1 |
-7.86% |
|
AUDCAD
|
0,96524 |
0,96541 |
0.1 |
+7.02% |
|
AUDCHF
|
0,55049 |
0,55060 |
0.1 |
-13.56% |
|
AUDJPY
|
110,080 |
110,094 |
0.1 |
+17.59% |
|
AUDNZD
|
1,20412 |
1,20425 |
0.1 |
+11.58% |
|
CADCHF
|
0,57025 |
0,57039 |
0.1 |
-19.33% |
|
CADJPY
|
114,040 |
114,052 |
0.1 |
+9.77% |
|
CHFJPY
|
199,951 |
199,970 |
0.1 |
+36.32% |
|
EURAUD
|
1,66988 |
1,66998 |
0.1 |
+8.54% |
|
EURCAD
|
1,61199 |
1,61208 |
0.1 |
+16.16% |
|
EURCHF
|
0,91929 |
0,91945 |
0.1 |
-6.39% |
|
EURGBP
|
0,87153 |
0,87158 |
0.1 |
+1.50% |
|
EURJPY
|
183,833 |
183,843 |
0.1 |
+27.57% |
|
EURNZD
|
2,01082 |
2,01099 |
0.1 |
+21.04% |
|
GBPAUD
|
1,91594 |
1,91610 |
0.1 |
+7.09% |
|
GBPCAD
|
1,84951 |
1,84963 |
0.1 |
+14.57% |
|
GBPCHF
|
1,05477 |
1,05492 |
0.1 |
-7.63% |
|
GBPJPY
|
210,916 |
210,939 |
0.1 |
+25.75% |
|
GBPNZD
|
2,30706 |
2,30740 |
0.1 |
+19.46% |
|
NZDCAD
|
0,80154 |
0,80174 |
0.1 |
-4.02% |
|
NZDCHF
|
0,45709 |
0,45730 |
0.1 |
-22.56% |
|
NZDJPY
|
91,414 |
91,427 |
0.1 |
+5.41% |
|
CHFSGD
|
1,61821 |
1,61857 |
0.1 |
+11.21% |
|
EURHKD
|
9,09458 |
9,09526 |
0.1 |
+11.95% |
|
EURNOK
|
11,2136 |
11,2178 |
0.1 |
+8.74% |
|
EURSEK
|
10,90023 |
10,90541 |
0.1 |
+0.76% |
|
EURSGD
|
1,48771 |
1,48808 |
0.1 |
+3.96% |
|
EURZAR
|
19,48380 |
19,49234 |
0.1 |
+10.17% |
|
GBPDKK
|
8,57241 |
8,57447 |
0.1 |
-0.83% |
|
GBPNOK
|
12,8646 |
12,8710 |
0.1 |
+7.37% |
|
GBPSEK
|
12,50397 |
12,51493 |
0.1 |
-0.73% |
|
GBPSGD
|
1,70698 |
1,70732 |
0.1 |
+2.52% |
|
NZDSGD
|
0,73968 |
0,74017 |
0.1 |
-14.10% |
|
USDCNY
|
6,8745 |
6,8755 |
0.1 |
-4.09% |
|
USDDKK
|
6,43920 |
6,43995 |
0.1 |
-9.83% |
|
USDNOK
|
9,6627 |
9,6675 |
0.1 |
-2.44% |
|
USDSEK
|
9,39345 |
9,39837 |
0.1 |
-9.64% |
|
USDSGD
|
1,28219 |
1,28250 |
0.1 |
-6.76% |
|
USDHKD
|
7,83745 |
7,83764 |
0.1 |
+0.39% |
|
USDMXN
|
17,8507 |
17,8610 |
0.1 |
-7.78% |
|
USDTRY
|
44,47521 |
44,48518 |
0.1 |
+139.81% |
|
USDZAR
|
16,79131 |
16,79790 |
0.1 |
-1.10% |
|
TRYJPY
|
3,515 |
3,604 |
0.1 |
-51.52% |
|
ZARJPY
|
9,432 |
9,435 |
0.1 |
+16.43% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
80,34665 |
80,52148 |
0.1 |
+33.40% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
66,21 |
66,24 |
0.1 |
+36.94% |
|
#AXP
|
302,18 |
302,29 |
0.1 |
+96.73% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
198,94 |
198,99 |
0.1 |
+14.01% |
|
#BABA
|
125,51 |
125,55 |
0.1 |
+66.72% |
|
#BAC
|
48,71 |
48,74 |
0.1 |
+29.34% |
|
#BK
|
118,48 |
118,51 |
0.1 |
+159.94% |
|
#BYND
|
0,71 |
0,74 |
0.1 |
-94.38% |
|
#C
|
113,34 |
113,37 |
0.1 |
+134.85% |
|
#CAT
|
707,68 |
707,84 |
0.1 |
+199.23% |
|
#COIN
|
174,94 |
174,97 |
0.1 |
+294.81% |
|
#COP
|
132,01 |
132,04 |
0.1 |
+4.12% |
|
#CSCO
|
77,59 |
77,62 |
0.1 |
+59.13% |
|
#CVX
|
206,76 |
206,79 |
0.1 |
+12.18% |
|
#DIS
|
96,28 |
96,31 |
0.1 |
-2.18% |
|
#EBAY
|
91,01 |
91,04 |
0.1 |
+103.51% |
|
#GE
|
283,17 |
283,20 |
0.1 |
+223.07% |
|
#GM
|
74,52 |
74,55 |
0.1 |
+86.49% |
|
#GS
|
844,79 |
844,95 |
0.1 |
+118.93% |
|
#HAL
|
38,91 |
38,94 |
0.1 |
+7.52% |
|
#HD
|
328,41 |
328,47 |
0.1 |
+1.36% |
|
#HOG
|
20,21 |
20,24 |
0.1 |
-57.24% |
|
#HPQ
|
19,17 |
19,20 |
0.1 |
-36.04% |
|
#IBM
|
241,98 |
242,01 |
0.1 |
+62.75% |
|
#INTC
|
44,12 |
44,15 |
0.1 |
+49.36% |
|
#JNJ
|
244,47 |
244,51 |
0.1 |
+37.48% |
|
#JPM
|
294,19 |
294,26 |
0.1 |
+115.67% |
|
#KHC
|
22,47 |
22,50 |
0.1 |
-42.50% |
|
#KO
|
76,03 |
76,06 |
0.1 |
+21.76% |
|
#MA
|
500,14 |
500,24 |
0.1 |
+43.30% |
|
#MCD
|
310,74 |
310,85 |
0.1 |
+13.37% |
|
#MMM
|
145,03 |
145,07 |
0.1 |
+12.39% |
|
#MSFT
|
369,95 |
369,98 |
0.1 |
+49.60% |
|
#MS
|
164,23 |
164,28 |
0.1 |
+83.11% |
|
#MSI
|
433,73 |
433,80 |
0.1 |
+62.77% |
|
#NFLX
|
96,04 |
96,07 |
0.1 |
-66.47% |
|
#NKE
|
52,82 |
52,85 |
0.1 |
-50.52% |
|
#NVDA
|
174,36 |
174,39 |
0.1 |
+7.61% |
|
#OXY
|
64,98 |
65,01 |
0.1 |
-7.92% |
|
#PFE
|
28,02 |
28,05 |
0.1 |
-42.97% |
|
#PG
|
144,42 |
144,45 |
0.1 |
-1.79% |
|
#PM
|
165,37 |
165,44 |
0.1 |
+68.76% |
|
#QCOM
|
128,67 |
128,71 |
0.1 |
+3.51% |
|
#SBUX
|
89,56 |
89,59 |
0.1 |
-9.69% |
|
#SLB
|
51,36 |
51,39 |
0.1 |
+1.12% |
|
#T
|
28,87 |
28,90 |
0.1 |
+50.44% |
|
#V
|
302,09 |
302,17 |
0.1 |
+42.03% |
|
#VZ
|
50,13 |
50,16 |
0.1 |
+27.82% |
|
#WMT
|
124,25 |
124,28 |
0.1 |
-18.42% |
|
#XOM
|
169,79 |
169,82 |
0.1 |
+49.06% |
|
#ADS
|
137,800 |
137,900 |
0.1 |
+9.45% |
|
#AIR
|
165,779 |
165,841 |
0.1 |
+45.86% |
|
#BAS
|
51,339 |
51,361 |
0.1 |
+2.89% |
|
#BATS
|
43,920 |
43,930 |
0.1 |
+31.69% |
|
#BAYN
|
39,824 |
39,836 |
0.1 |
-28.62% |
|
#BMW
|
78,119 |
78,161 |
0.1 |
-7.40% |
|
#BN
|
69,09 |
69,13 |
0.1 |
+36.27% |
|
#BNP
|
84,879 |
84,901 |
0.1 |
+58.24% |
|
#CBK
|
32,399 |
32,421 |
0.1 |
+295.74% |
|
#DAI
|
52,370 |
52,410 |
0.1 |
-16.29% |
|
#DBK
|
26,264 |
26,276 |
0.1 |
+149.68% |
|
#DTE
|
32,489 |
32,501 |
0.1 |
+64.28% |
|
#GLEN
|
5,6969 |
5,7071 |
0.1 |
+6.17% |
|
#GSK
|
21,1399 |
21,1501 |
0.1 |
+52.81% |
|
#LHA
|
7,583 |
7,595 |
0.1 |
+0.50% |
|
#LLOY
|
0,9655 |
0,9661 |
0.1 |
+104.95% |
|
#NESN
|
78,01 |
78,05 |
0.1 |
-31.12% |
|
#NOVN
|
123,07 |
123,11 |
0.1 |
+49.72% |
|
#SAP
|
149,259 |
149,321 |
0.1 |
+41.53% |
|
#OR
|
355,65 |
355,75 |
0.1 |
+1.39% |
|
#SHEL
|
35,4449 |
35,4551 |
0.1 |
+50.86% |
|
#SIE
|
213,649 |
213,751 |
0.1 |
+63.19% |
|
#ULVR
|
41,0999 |
41,1101 |
0.1 |
-0.35% |
|
#VOD
|
1,1414 |
1,1516 |
0.1 |
+22.73% |
|
#VOW3
|
87,719 |
87,761 |
0.1 |
-36.02% |
|
#GMKN
|
138 |
142 |
0.0 |
-99.06% |
|
#IRAO
|
3,1735 |
3,1755 |
0.1 |
-1.83% |
|
#MAGN
|
25,665 |
25,685 |
0.1 |
-16.82% |
|
#NLMK
|
97,14 |
97,22 |
0.1 |
-8.43% |
|
#NVTK
|
1265,1 |
1265,7 |
0.1 |
+17.60% |
|
#SBER
|
317,21 |
317,28 |
0.1 |
+132.03% |
|
#TATN
|
651,85 |
652,15 |
0.1 |
+77.76% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
68549,328 |
68550,898 |
0.5 |
+315.67% |
|
ETHUSD
|
2133,555 |
2134,135 |
0.2 |
+78.13% |
|
BCHUSD
|
462,030 |
462,623 |
0.2 |
+312.29% |
|
XRPUSD
|
1,35310 |
1,35320 |
0.1 |
+232.29% |
|
LTCUSD
|
54,00000 |
54,15000 |
0.1 |
-27.03% |
|
BNBUSD
|
615,218 |
615,232 |
0.1 |
+104.95% |
|
BATUSD
|
0,10170 |
0,10190 |
0.1 |
-55.15% |
|
DSHUSD
|
32,330 |
32,350 |
0.1 |
-18.32% |
|
ETCUSD
|
8,253 |
8,256 |
0.1 |
-58.56% |
|
IOTUSD
|
0,0565 |
0,0568 |
0.1 |
-73.02% |
|
NEOUSD
|
2,71 |
2,74 |
0.1 |
-60.32% |
|
TRXUSD
|
0,31509 |
0,31618 |
0.1 |
+496.87% |
|
XLMUSD
|
0,17254 |
0,17255 |
0.1 |
+95.31% |
|
XMRUSD
|
336,860 |
336,891 |
0.1 |
+147.38% |
|
ZECUSD
|
247,493 |
247,634 |
0.1 |
+503.69% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4737,19 |
4737,48 |
0.1 |
+169.97% |
|
XAGUSDe
|
74,9936 |
75,0438 |
0.1 |
+249.23% |
|
XAUEURe
|
4082,47 |
4082,72 |
0.1 |
+142.16% |
|
XAGEURe
|
64,6180 |
64,6830 |
0.1 |
+213.25% |
|
XPDUSDe
|
1485,68 |
1492,70 |
1.5 |
-20.66% |
|
XPTUSDe
|
1973,63 |
1981,16 |
1.6 |
+99.94% |
|
CUCUSDe
|
5,60893 |
5,61113 |
0.1 |
+54.43% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |