tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16453 1,16458 0.1 +11.93%
GBPUSD 1,34411 1,34423 0.1 +11.02%
USDCHF 0,80102 0,80109 0.1 -15.03%
USDJPY 159,209 159,221 0.1 +14.92%
USDCAD 1,38867 1,38872 0.1 +4.12%
AUDUSD 0,66972 0,66977 0.1 -0.98%
NZDUSD 0,57453 0,57464 0.1 -8.25%
AUDCAD 0,92995 0,93010 0.1 +3.11%
AUDCHF 0,53645 0,53654 0.1 -15.76%
AUDJPY 106,626 106,638 0.1 +13.90%
AUDNZD 1,16554 1,16567 0.1 +8.01%
CADCHF 0,57680 0,57693 0.1 -18.41%
CADJPY 114,650 114,660 0.1 +10.35%
CHFJPY 198,749 198,764 0.1 +35.50%
EURAUD 1,73878 1,73884 0.1 +13.01%
EURCAD 1,61709 1,61717 0.1 +16.53%
EURCHF 0,93279 0,93296 0.1 -5.02%
EURGBP 0,86635 0,86640 0.1 +0.89%
EURJPY 185,408 185,421 0.1 +28.66%
EURNZD 2,02667 2,02686 0.1 +21.99%
GBPAUD 2,00696 2,00711 0.1 +12.18%
GBPCAD 1,86649 1,86662 0.1 +15.62%
GBPCHF 1,07667 1,07682 0.1 -5.71%
GBPJPY 213,999 214,025 0.1 +27.59%
GBPNZD 2,33917 2,33958 0.1 +21.13%
NZDCAD 0,79778 0,79799 0.1 -4.47%
NZDCHF 0,46016 0,46038 0.1 -22.04%
NZDJPY 91,475 91,489 0.1 +5.48%
CHFSGD 1,60766 1,60809 0.1 +10.48%
EURHKD 9,08113 9,08167 0.1 +11.78%
EURNOK 11,7334 11,7412 0.1 +13.78%
EURSEK 10,72648 10,73918 0.1 -0.85%
EURSGD 1,49971 1,50015 0.1 +4.80%
EURZAR 19,03900 19,06353 0.1 +7.66%
GBPDKK 8,62373 8,62588 0.1 -0.24%
GBPNOK 13,5424 13,5530 0.1 +13.03%
GBPSEK 12,37850 12,39808 0.1 -1.73%
GBPSGD 1,73104 1,73151 0.1 +3.97%
NZDSGD 0,73979 0,74033 0.1 -14.09%
USDCNY 6,9724 6,9734 0.1 -2.72%
USDDKK 6,41603 6,41686 0.1 -10.15%
USDNOK 10,0748 10,0828 0.1 +1.72%
USDSEK 9,21064 9,22197 0.1 -11.40%
USDSGD 1,28779 1,28819 0.1 -6.35%
USDHKD 7,79814 7,79827 0.1 -0.11%
USDMXN 17,8048 17,8192 0.1 -8.02%
USDTRY 43,15320 43,17930 0.1 +132.68%
USDZAR 16,34924 16,36937 0.1 -3.71%
TRYJPY 3,640 3,731 0.1 -49.80%
ZARJPY 9,727 9,738 0.1 +20.07%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,55408 78,75321 0.1 +30.42%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 65,36 65,39 0.1 +35.18%
#AXP 357,83 357,87 0.1 +132.96%
#AZN 94,50 94,51 0.1 +43.53%
#BA 244,45 244,50 0.1 +40.09%
#BABA 166,97 167,00 0.1 +121.80%
#BAC 54,46 54,49 0.1 +44.61%
#BK 122,82 122,87 0.1 +169.46%
#BYND 0,93 0,96 0.1 -92.64%
#C 116,20 116,23 0.1 +140.78%
#CAT 636,25 636,37 0.1 +169.03%
#COIN 252,68 252,71 0.1 +470.26%
#COP 96,43 96,46 0.1 -23.95%
#CSCO 75,38 75,41 0.1 +54.59%
#CVX 163,64 163,67 0.1 -11.21%
#DIS 113,06 113,10 0.1 +14.86%
#EBAY 94,34 94,37 0.1 +110.96%
#GE 326,98 327,04 0.1 +273.05%
#GM 83,20 83,23 0.1 +108.21%
#GS 937,38 937,64 0.1 +142.92%
#HAL 32,60 32,63 0.1 -9.92%
#HD 379,60 379,68 0.1 +17.16%
#HOG 21,09 21,12 0.1 -55.37%
#HPQ 21,05 21,08 0.1 -29.76%
#IBM 302,75 302,80 0.1 +103.63%
#INTC 47,25 47,28 0.1 +59.95%
#JNJ 213,78 213,81 0.1 +20.22%
#JPM 311,50 311,56 0.1 +128.36%
#KHC 23,49 23,52 0.1 -39.89%
#KO 71,15 71,18 0.1 +13.95%
#MA 545,40 545,43 0.1 +56.27%
#MCD 309,42 309,47 0.1 +12.89%
#MMM 169,19 169,24 0.1 +31.11%
#MSFT 470,38 470,42 0.1 +90.21%
#MS 182,80 182,84 0.1 +103.81%
#MSI 390,40 390,44 0.1 +46.51%
#NFLX 90,24 90,27 0.1 -68.50%
#NKE 66,20 66,23 0.1 -37.98%
#NVDA 185,59 185,62 0.1 +14.54%
#OXY 43,28 43,31 0.1 -38.67%
#PFE 25,11 25,14 0.1 -48.89%
#PG 144,20 144,23 0.1 -1.94%
#PM 165,88 165,93 0.1 +69.28%
#QCOM 165,24 165,27 0.1 +32.93%
#SBUX 90,48 90,51 0.1 -8.76%
#SLB 45,84 45,87 0.1 -9.75%
#T 23,27 23,30 0.1 +21.26%
#V 327,85 327,94 0.1 +54.14%
#VZ 38,99 39,02 0.1 -0.59%
#WMT 120,33 120,36 0.1 -20.99%
#XOM 126,43 126,46 0.1 +10.99%
#ADS 163,100 163,200 0.1 +29.55%
#AIR 220,199 220,251 0.1 +93.74%
#BAS 44,699 44,711 0.1 -10.42%
#BATS 42,050 42,060 0.1 +26.09%
#BAYN 39,034 39,046 0.1 -30.03%
#BMW 88,499 88,521 0.1 +4.91%
#BN 77,43 77,47 0.1 +52.72%
#BNP 86,739 86,761 0.1 +61.71%
#CBK 35,599 35,621 0.1 +334.82%
#DAI 59,830 59,860 0.1 -4.36%
#DBK 33,674 33,686 0.1 +220.13%
#DTE 28,029 28,041 0.1 +41.73%
#GLEN 4,6982 4,7084 0.1 -12.44%
#GSK 18,5274 18,5376 0.1 +33.93%
#LHA 8,667 8,679 0.1 +14.87%
#LLOY 1,0134 1,0141 0.1 +115.11%
#NESN 75,16 75,20 0.1 -33.63%
#NOVN 113,59 113,65 0.1 +38.19%
#OR 389,80 389,85 0.1 +11.12%
#SAP 213,200 213,250 0.1 +102.16%
#SHEL 27,2329 27,2431 0.1 +15.91%
#SIE 262,049 262,101 0.1 +100.16%
#ULVR 47,7674 47,7776 0.1 +15.81%
#VOD 0,9832 0,9934 0.1 +5.72%
#VOW3 102,249 102,301 0.1 -25.42%
#GMKN 156 160 0.0 -98.94%
#IRAO 3,1840 3,1865 0.1 -1.50%
#MAGN 27,480 27,495 0.1 -10.94%
#NLMK 103,70 103,76 0.1 -2.24%
#NVTK 1145,8 1147,0 0.2 +6.51%
#SBER 297,41 297,49 0.1 +117.55%
#TATN 547,65 547,95 0.1 +49.35%
#VTB 71,20999 71,22001 0.1 +419275.68%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 95416,641 95418,969 0.7 +478.59%
ETHUSD 3341,632 3342,228 0.2 +178.99%
BCHUSD 616,880 617,489 0.2 +450.47%
XRPUSD 2,17301 2,17324 0.1 +433.65%
LTCUSD 78,59932 78,75379 0.1 +6.21%
BNBUSD 945,938 945,961 0.1 +215.13%
BATUSD 0,20502 0,20529 0.1 -9.58%
DSHUSD 58,564 58,591 0.1 +47.96%
ETCUSD 13,289 13,295 0.1 -33.27%
IOTUSD 0,1055 0,1060 0.1 -49.62%
NEOUSD 3,99 4,03 0.1 -41.58%
TRXUSD 0,30413 0,30480 0.1 +476.11%
XLMUSD 0,24590 0,24596 0.1 +178.36%
XMRUSD 694,189 694,262 0.1 +409.79%
ZECUSD 422,838 423,080 0.1 +931.39%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4626,73 4627,02 0.1 +163.67%
XAGUSDe 91,056 91,097 0.1 +324.03%
XAUEURe 3973,00 3973,21 0.1 +135.66%
XAGEURe 78,181 78,233 0.1 +279.00%
XPDUSDe 1901,77 1912,73 2.2 +1.56%
XPTUSDe 2433,60 2443,73 2.1 +146.54%
CUCUSDe 6,09322 6,09544 0.1 +67.76%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language