tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16390 1,16396 0.1 +11.87%
GBPUSD 1,34334 1,34345 0.1 +10.96%
USDCHF 0,79969 0,79977 0.1 -15.17%
USDJPY 158,348 158,357 0.1 +14.30%
USDCAD 1,38899 1,38906 0.1 +4.14%
AUDUSD 0,66795 0,66800 0.1 -1.24%
NZDUSD 0,57381 0,57390 0.1 -8.36%
AUDCAD 0,92758 0,92776 0.1 +2.84%
AUDCHF 0,53415 0,53426 0.1 -16.12%
AUDJPY 105,771 105,780 0.1 +12.98%
AUDNZD 1,16396 1,16405 0.1 +7.86%
CADCHF 0,57577 0,57593 0.1 -18.55%
CADJPY 114,017 114,026 0.1 +9.75%
CHFJPY 197,999 198,014 0.1 +34.99%
EURAUD 1,74245 1,74253 0.1 +13.25%
EURCAD 1,61639 1,61653 0.1 +16.48%
EURCHF 0,93073 0,93092 0.1 -5.23%
EURGBP 0,86640 0,86645 0.1 +0.90%
EURJPY 184,304 184,312 0.1 +27.90%
EURNZD 2,02818 2,02838 0.1 +22.08%
GBPAUD 2,01106 2,01118 0.1 +12.40%
GBPCAD 1,86562 1,86576 0.1 +15.57%
GBPCHF 1,07427 1,07443 0.1 -5.92%
GBPJPY 212,719 212,738 0.1 +26.82%
GBPNZD 2,34084 2,34118 0.1 +21.21%
NZDCAD 0,79686 0,79707 0.1 -4.58%
NZDCHF 0,45882 0,45903 0.1 -22.27%
NZDJPY 90,865 90,875 0.1 +4.77%
CHFSGD 1,60997 1,61030 0.1 +10.64%
EURHKD 9,07416 9,07485 0.1 +11.70%
EURNOK 11,7106 11,7184 0.1 +13.56%
EURSEK 10,70005 10,71452 0.1 -1.09%
EURSGD 1,49859 1,49892 0.1 +4.72%
EURZAR 19,07547 19,09894 0.1 +7.86%
GBPDKK 8,62280 8,62496 0.1 -0.25%
GBPNOK 13,5152 13,5258 0.1 +12.80%
GBPSEK 12,34726 12,36892 0.1 -1.98%
GBPSGD 1,72972 1,72998 0.1 +3.89%
NZDSGD 0,73870 0,73916 0.1 -14.22%
USDCNY 6,9645 6,9655 0.1 -2.83%
USDDKK 6,41908 6,42002 0.1 -10.11%
USDNOK 10,0606 10,0687 0.1 +1.58%
USDSEK 9,19273 9,20578 0.1 -11.58%
USDSGD 1,28754 1,28781 0.1 -6.37%
USDHKD 7,79637 7,79652 0.1 -0.13%
USDMXN 17,7892 17,8068 0.1 -8.10%
USDTRY 43,16500 43,18183 0.1 +132.74%
USDZAR 16,38951 16,40869 0.1 -3.47%
TRYJPY 3,611 3,703 0.1 -50.20%
ZARJPY 9,651 9,661 0.1 +19.13%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,96033 78,19418 0.2 +29.44%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 64,51 64,54 0.1 +33.42%
#AXP 357,67 357,78 0.1 +132.86%
#AZN 96,30 96,31 0.1 +46.26%
#BA 242,53 242,57 0.1 +38.99%
#BABA 169,98 170,02 0.1 +125.80%
#BAC 52,40 52,43 0.1 +39.14%
#BK 124,41 124,44 0.1 +172.95%
#BYND 0,95 0,98 0.1 -92.48%
#C 112,22 112,25 0.1 +132.53%
#CAT 638,70 638,92 0.1 +170.06%
#COIN 255,72 255,77 0.1 +477.12%
#COP 100,30 100,33 0.1 -20.89%
#CSCO 74,37 74,40 0.1 +52.52%
#CVX 167,14 167,17 0.1 -9.32%
#DIS 113,42 113,45 0.1 +15.23%
#EBAY 94,33 94,36 0.1 +110.93%
#GE 319,17 319,30 0.1 +264.14%
#GM 81,14 81,17 0.1 +103.05%
#GS 932,38 932,54 0.1 +141.62%
#HAL 32,94 32,97 0.1 -8.98%
#HD 375,55 375,63 0.1 +15.91%
#HOG 21,03 21,06 0.1 -55.50%
#HPQ 20,74 20,77 0.1 -30.80%
#IBM 308,54 308,58 0.1 +107.52%
#INTC 48,67 48,70 0.1 +64.76%
#JNJ 218,51 218,54 0.1 +22.88%
#JPM 307,81 307,89 0.1 +125.65%
#KHC 24,30 24,33 0.1 -37.82%
#KO 71,33 71,36 0.1 +14.24%
#MA 546,40 546,48 0.1 +56.55%
#MCD 307,75 307,80 0.1 +12.28%
#MMM 169,70 169,73 0.1 +31.51%
#MSFT 459,26 459,30 0.1 +85.71%
#MS 180,70 180,80 0.1 +101.47%
#MSI 389,29 389,38 0.1 +46.10%
#NFLX 88,53 88,56 0.1 -69.10%
#NKE 65,54 65,57 0.1 -38.60%
#NVDA 183,05 183,08 0.1 +12.97%
#OXY 44,27 44,30 0.1 -37.27%
#PFE 25,54 25,57 0.1 -48.02%
#PG 146,26 146,29 0.1 -0.54%
#PM 170,82 170,85 0.1 +74.32%
#QCOM 164,38 164,41 0.1 +32.23%
#SBUX 91,05 91,08 0.1 -8.19%
#SLB 46,92 46,95 0.1 -7.62%
#T 23,58 23,61 0.1 +22.88%
#V 329,00 329,03 0.1 +54.69%
#VZ 39,81 39,84 0.1 +1.50%
#WMT 119,99 120,02 0.1 -21.21%
#XOM 130,08 130,11 0.1 +14.20%
#ADS 160,800 160,900 0.1 +27.72%
#AIR 216,499 216,551 0.1 +90.48%
#BAS 45,669 45,681 0.1 -8.48%
#BATS 42,370 42,390 0.1 +27.05%
#BAYN 41,644 41,656 0.1 -25.35%
#BMW 90,759 90,781 0.1 +7.59%
#BN 76,05 76,11 0.1 +50.00%
#BNP 87,239 87,251 0.1 +62.64%
#CBK 35,929 35,951 0.1 +338.85%
#DAI 60,510 60,550 0.1 -3.28%
#DBK 33,647 33,659 0.1 +219.87%
#DTE 28,059 28,081 0.1 +41.88%
#GLEN 4,8312 4,8414 0.1 -9.96%
#GSK 18,7024 18,7126 0.1 +35.19%
#LHA 8,225 8,237 0.1 +9.01%
#LLOY 1,0094 1,0101 0.1 +114.26%
#NESN 76,23 76,27 0.1 -32.69%
#NOVN 115,57 115,63 0.1 +40.60%
#OR 391,40 391,50 0.1 +11.58%
#SAP 206,450 206,550 0.1 +95.76%
#SHEL 27,3879 27,3981 0.1 +16.57%
#SIE 260,149 260,201 0.1 +98.71%
#ULVR 48,2574 48,2676 0.1 +17.00%
#VOD 0,9903 1,0005 0.1 +6.48%
#VOW3 103,299 103,351 0.1 -24.65%
#GMKN 155 159 0.0 -98.95%
#IRAO 3,2125 3,2140 0.1 -0.62%
#MAGN 27,245 27,260 0.1 -11.70%
#NLMK 103,28 103,34 0.1 -2.64%
#NVTK 1141,6 1142,2 0.1 +6.12%
#SBER 298,54 298,61 0.1 +118.37%
#TATN 557,05 557,65 0.2 +51.91%
#VTB 70,79999 70,81001 0.1 +416861.07%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 96526,594 96528,477 0.6 +485.33%
ETHUSD 3324,274 3324,944 0.3 +177.54%
BCHUSD 599,316 599,942 0.2 +434.79%
XRPUSD 2,12134 2,12147 0.1 +420.96%
LTCUSD 76,05971 76,21469 0.1 +2.78%
BNBUSD 938,118 938,132 0.1 +212.52%
BATUSD 0,20490 0,20520 0.1 -9.63%
DSHUSD 80,760 80,806 0.1 +104.04%
ETCUSD 13,087 13,093 0.1 -34.29%
IOTUSD 0,0994 0,0999 0.1 -52.53%
NEOUSD 3,95 3,99 0.1 -42.17%
TRXUSD 0,30424 0,30496 0.1 +476.32%
XLMUSD 0,23379 0,23383 0.1 +164.65%
XMRUSD 727,920 727,941 0.1 +434.56%
ZECUSD 429,225 429,521 0.1 +946.97%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4612,32 4612,83 0.2 +162.85%
XAGUSDe 89,780 89,826 0.1 +318.09%
XAUEURe 3962,73 3963,16 0.1 +135.06%
XAGEURe 77,124 77,182 0.1 +273.88%
XPDUSDe 1806,12 1813,55 1.5 -3.55%
XPTUSDe 2311,38 2319,10 1.6 +134.15%
CUCUSDe 5,97426 5,97698 0.1 +64.49%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language