tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16594 1,16599 0.1 +12.07%
GBPUSD 1,33347 1,33358 0.1 +10.15%
USDCHF 0,80038 0,80045 0.1 -15.10%
USDJPY 155,363 155,374 0.1 +12.15%
USDCAD 1,39639 1,39644 0.1 +4.70%
AUDUSD 0,66061 0,66066 0.1 -2.33%
NZDUSD 0,57691 0,57700 0.1 -7.87%
AUDCAD 0,92229 0,92245 0.1 +2.26%
AUDCHF 0,52873 0,52883 0.1 -16.97%
AUDJPY 102,636 102,648 0.1 +9.64%
AUDNZD 1,14500 1,14509 0.1 +6.10%
CADCHF 0,57322 0,57335 0.1 -18.91%
CADJPY 111,276 111,285 0.1 +7.11%
CHFJPY 194,104 194,118 0.1 +32.33%
EURAUD 1,76487 1,76495 0.1 +14.71%
EURCAD 1,62786 1,62794 0.1 +17.31%
EURCHF 0,93317 0,93332 0.1 -4.98%
EURGBP 0,87433 0,87438 0.1 +1.82%
EURJPY 181,148 181,156 0.1 +25.71%
EURNZD 2,02085 2,02095 0.1 +21.64%
GBPAUD 2,01843 2,01858 0.1 +12.82%
GBPCAD 1,86180 1,86189 0.1 +15.33%
GBPCHF 1,06730 1,06743 0.1 -6.53%
GBPJPY 207,177 207,197 0.1 +23.52%
GBPNZD 2,31119 2,31146 0.1 +19.68%
NZDCAD 0,80545 0,80562 0.1 -3.55%
NZDCHF 0,46170 0,46189 0.1 -21.78%
NZDJPY 89,635 89,644 0.1 +3.36%
CHFSGD 1,61863 1,61892 0.1 +11.24%
EURHKD 9,07285 9,07345 0.1 +11.68%
EURNOK 11,7267 11,7345 0.1 +13.72%
EURSEK 10,92834 10,94517 0.1 +1.02%
EURSGD 1,51056 1,51087 0.1 +5.56%
EURZAR 19,88560 19,90897 0.1 +12.45%
GBPDKK 8,54061 8,54273 0.1 -1.20%
GBPNOK 13,4112 13,4217 0.1 +11.93%
GBPSEK 12,49643 12,52056 0.1 -0.79%
GBPSGD 1,72768 1,72796 0.1 +3.77%
NZDSGD 0,74732 0,74776 0.1 -13.22%
USDCNY 7,0646 7,0650 0.1 -1.43%
USDDKK 6,40496 6,40578 0.1 -10.31%
USDNOK 10,0570 10,0650 0.1 +1.54%
USDSEK 9,37261 9,38745 0.1 -9.84%
USDSGD 1,29555 1,29582 0.1 -5.79%
USDHKD 7,78166 7,78176 0.1 -0.32%
USDMXN 18,2868 18,2996 0.1 -5.53%
USDTRY 42,45733 42,48883 0.1 +128.93%
USDZAR 17,05556 17,07474 0.1 +0.46%
TRYJPY 3,603 3,695 0.1 -50.31%
ZARJPY 9,100 9,109 0.1 +12.33%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,58839 76,77267 0.1 +27.16%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 368,30 368,41 0.1 +139.78%
#AZN 90,84 90,85 0.1 +37.97%
#BA 202,38 202,41 0.1 +15.98%
#BABA 158,17 158,22 0.1 +110.11%
#BAC 54,05 54,08 0.1 +43.52%
#BK 113,17 113,20 0.1 +148.29%
#BYND 1,23 1,26 0.1 -90.27%
#C 106,64 106,67 0.1 +120.97%
#CAT 592,06 592,26 0.1 +150.34%
#COIN 276,89 276,94 0.1 +524.89%
#COP 91,70 91,73 0.1 -27.68%
#CSCO 77,74 77,77 0.1 +59.43%
#CVX 151,55 151,58 0.1 -17.77%
#DIS 105,71 105,75 0.1 +7.40%
#EBAY 81,93 81,96 0.1 +83.21%
#GE 288,35 288,41 0.1 +228.98%
#GM 74,64 74,67 0.1 +86.79%
#GS 836,59 836,84 0.1 +116.80%
#HAL 27,39 27,42 0.1 -24.32%
#HD 357,70 357,78 0.1 +10.40%
#HOG 24,42 24,45 0.1 -48.33%
#HPQ 25,15 25,18 0.1 -16.08%
#IBM 302,93 302,98 0.1 +103.75%
#INTC 43,76 43,79 0.1 +48.14%
#JNJ 205,34 205,37 0.1 +15.48%
#JPM 312,08 312,13 0.1 +128.78%
#KHC 25,00 25,03 0.1 -36.03%
#KO 70,74 70,77 0.1 +13.29%
#MA 553,79 553,90 0.1 +58.67%
#MCD 307,58 307,61 0.1 +12.21%
#MMM 173,15 173,21 0.1 +34.18%
#MSFT 478,56 478,59 0.1 +93.51%
#MS 173,61 173,63 0.1 +93.57%
#MSI 375,31 375,35 0.1 +40.85%
#NFLX 103,86 103,89 0.1 -63.74%
#NKE 65,64 65,67 0.1 -38.50%
#NVDA 179,57 179,60 0.1 +10.83%
#OXY 42,43 42,46 0.1 -39.88%
#PFE 25,58 25,61 0.1 -47.93%
#PG 146,61 146,64 0.1 -0.30%
#PM 151,83 151,87 0.1 +54.94%
#QCOM 175,01 175,04 0.1 +40.79%
#SBUX 87,20 87,23 0.1 -12.07%
#SLB 37,51 37,54 0.1 -26.15%
#T 25,31 25,34 0.1 +31.89%
#V 329,87 329,90 0.1 +55.09%
#VZ 40,67 40,70 0.1 +3.70%
#WMT 114,49 114,52 0.1 -24.83%
#XOM 117,73 117,76 0.1 +3.35%
#ADS 159,350 159,450 0.1 +26.57%
#AIR 197,679 197,701 0.1 +73.92%
#BAS 44,219 44,231 0.1 -11.38%
#BATS 43,440 43,450 0.1 +30.26%
#BAYN 34,209 34,221 0.1 -38.68%
#BMW 88,859 88,901 0.1 +5.33%
#BN 76,47 76,51 0.1 +50.83%
#BNP 74,279 74,301 0.1 +38.48%
#CBK 33,549 33,571 0.1 +309.78%
#DAI 57,620 57,650 0.1 -7.90%
#DBK 30,609 30,621 0.1 +190.99%
#DTE 27,209 27,231 0.1 +37.58%
#GLEN 3,8309 3,8411 0.1 -28.61%
#GSK 18,3099 18,3201 0.1 +32.36%
#LHA 8,167 8,179 0.1 +8.24%
#LLOY 0,9595 0,9599 0.1 +103.67%
#NESN 78,50 78,53 0.1 -30.68%
#NOVN 107,39 107,43 0.1 +30.64%
#OR 368,10 368,15 0.1 +4.93%
#SAP 206,500 206,600 0.1 +95.81%
#SHEL 27,9879 27,9981 0.1 +19.12%
#SIE 228,599 228,651 0.1 +74.61%
#ULVR 44,5099 44,5201 0.1 +7.92%
#VOD 0,9450 0,9552 0.1 +1.61%
#VOW3 102,849 102,901 0.1 -24.98%
#GMKN 128 132 0.0 -99.13%
#IRAO 2,8645 2,8665 0.1 -11.38%
#MAGN 25,960 25,975 0.1 -15.86%
#NLMK 104,98 105,10 0.1 -1.04%
#NVTK 1147,6 1149,4 0.2 +6.67%
#SBER 302,67 302,83 0.1 +121.40%
#TATN 588,05 588,45 0.1 +60.36%
#VTB 71,78999 71,80001 0.1 +422691.46%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 93810,266 93811,555 0.4 +468.85%
ETHUSD 3218,063 3218,711 0.2 +168.67%
BCHUSD 593,000 593,599 0.2 +429.16%
XRPUSD 2,20272 2,20288 0.1 +440.94%
LTCUSD 86,32767 86,48452 0.1 +16.65%
BNBUSD 923,238 923,252 0.1 +207.57%
BATUSD 0,27120 0,27150 0.1 +19.61%
DSHUSD 49,915 49,945 0.1 +26.11%
ETCUSD 14,225 14,232 0.1 -28.57%
IOTUSD 0,1037 0,1042 0.1 -50.48%
NEOUSD 4,30 4,34 0.1 -37.04%
TRXUSD 0,27939 0,27994 0.1 +429.25%
XLMUSD 0,25702 0,25707 0.1 +190.94%
XMRUSD 408,419 408,448 0.1 +199.93%
ZECUSD 349,402 349,731 0.1 +752.26%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4202,51 4202,73 0.1 +139.50%
XAGUSDe 58,454 58,494 0.1 +172.21%
XAUEURe 3604,33 3604,53 0.1 +113.80%
XAGEURe 50,122 50,174 0.1 +142.98%
XPDUSDe 1453,80 1461,23 1.5 -22.36%
XPTUSDe 1664,57 1671,60 1.5 +68.63%
CUCUSDe 5,33794 5,33964 0.1 +46.97%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language