tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15947 1,15952 0.1 +11.44%
GBPUSD 1,32266 1,32277 0.1 +9.25%
USDCHF 0,80412 0,80419 0.1 -14.70%
USDJPY 155,483 155,492 0.1 +12.23%
USDCAD 1,39815 1,39821 0.1 +4.83%
AUDUSD 0,65421 0,65427 0.1 -3.27%
NZDUSD 0,57295 0,57304 0.1 -8.50%
AUDCAD 0,91460 0,91479 0.1 +1.40%
AUDCHF 0,52605 0,52617 0.1 -17.40%
AUDJPY 101,720 101,733 0.1 +8.66%
AUDNZD 1,14175 1,14185 0.1 +5.80%
CADCHF 0,57510 0,57525 0.1 -18.65%
CADJPY 111,208 111,218 0.1 +7.04%
CHFJPY 193,348 193,362 0.1 +31.82%
EURAUD 1,77221 1,77234 0.1 +15.19%
EURCAD 1,62104 1,62115 0.1 +16.81%
EURCHF 0,93234 0,93249 0.1 -5.06%
EURGBP 0,87659 0,87664 0.1 +2.09%
EURJPY 180,283 180,291 0.1 +25.11%
EURNZD 2,02353 2,02364 0.1 +21.80%
GBPAUD 2,02164 2,02183 0.1 +13.00%
GBPCAD 1,84923 1,84935 0.1 +14.55%
GBPCHF 1,06359 1,06374 0.1 -6.86%
GBPJPY 205,656 205,674 0.1 +22.61%
GBPNZD 2,30830 2,30857 0.1 +19.53%
NZDCAD 0,80101 0,80119 0.1 -4.08%
NZDCHF 0,46067 0,46087 0.1 -21.95%
NZDJPY 89,089 89,097 0.1 +2.73%
CHFSGD 1,61172 1,61202 0.1 +10.76%
EURHKD 9,03010 9,03107 0.1 +11.16%
EURNOK 11,7246 11,7506 0.1 +13.70%
EURSEK 10,95914 10,96885 0.1 +1.30%
EURSGD 1,50278 1,50310 0.1 +5.01%
EURZAR 19,84794 19,87144 0.1 +12.23%
GBPDKK 8,51865 8,52076 0.1 -1.46%
GBPNOK 13,3740 13,4054 0.1 +11.62%
GBPSEK 12,49929 12,51526 0.1 -0.77%
GBPSGD 1,71437 1,71464 0.1 +2.97%
NZDSGD 0,74249 0,74292 0.1 -13.78%
USDCNY 7,0702 7,0706 0.1 -1.36%
USDDKK 6,44070 6,44156 0.1 -9.81%
USDNOK 10,1111 10,1349 0.1 +2.09%
USDSEK 9,45138 9,46019 0.1 -9.09%
USDSGD 1,29607 1,29634 0.1 -5.75%
USDHKD 7,78817 7,78853 0.1 -0.24%
USDMXN 18,2978 18,3141 0.1 -5.47%
USDTRY 42,48346 42,52165 0.1 +129.07%
USDZAR 17,11827 17,13745 0.1 +0.82%
TRYJPY 3,610 3,701 0.1 -50.21%
ZARJPY 9,073 9,083 0.1 +12.00%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,77456 78,96588 0.1 +30.79%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 361,19 365,01 0.8 +135.15%
#AZN 92,72 93,20 0.1 +40.83%
#BA 189,04 189,31 0.1 +8.34%
#BABA 157,23 157,31 0.1 +108.86%
#BAC 53,54 53,72 0.1 +42.17%
#BK 111,37 114,01 0.6 +144.34%
#BYND 0,96 0,99 0.1 -92.41%
#C 103,40 103,81 0.1 +114.26%
#CAT 569,99 578,01 1.7 +141.01%
#COIN 273,16 273,31 0.1 +516.47%
#COP 87,74 88,70 0.2 -30.80%
#CSCO 76,54 77,01 0.1 +56.97%
#CVX 150,49 151,14 0.2 -18.35%
#DIS 103,99 104,56 0.2 +5.65%
#EBAY 80,99 83,41 0.5 +81.10%
#GE 297,96 298,60 0.2 +239.94%
#GM 72,92 73,91 0.2 +82.48%
#GS 823,55 827,01 0.7 +113.42%
#HAL 25,74 26,23 0.1 -28.88%
#HD 356,45 357,18 0.2 +10.02%
#HOG 23,99 24,98 0.2 -49.24%
#HPQ 24,35 24,43 0.1 -18.75%
#IBM 307,59 308,97 0.3 +106.88%
#INTC 40,56 40,60 0.1 +37.31%
#JNJ 206,25 207,24 0.2 +15.99%
#JPM 313,69 313,96 0.1 +129.96%
#KHC 25,40 25,55 0.1 -35.01%
#KO 72,90 73,16 0.1 +16.75%
#MA 546,09 550,71 1.0 +56.46%
#MCD 311,63 312,65 0.3 +13.69%
#MMM 171,92 172,51 0.2 +33.23%
#MSFT 491,91 492,44 0.2 +98.91%
#MS 169,09 170,99 0.4 +88.53%
#MSI 366,39 371,95 1.2 +37.50%
#NFLX 107,56 107,60 0.1 -62.45%
#NKE 64,61 64,81 0.1 -39.47%
#NVDA 176,79 176,98 0.1 +9.11%
#OXY 41,99 42,11 0.1 -40.50%
#PFE 25,69 25,72 0.1 -47.71%
#PG 147,98 148,26 0.1 +0.63%
#PM 156,24 157,56 0.3 +59.44%
#QCOM 168,08 168,15 0.1 +35.21%
#SBUX 86,49 87,11 0.2 -12.79%
#SLB 35,79 36,25 0.1 -29.53%
#T 25,81 26,00 0.1 +34.50%
#V 332,99 335,01 0.5 +56.56%
#VZ 41,02 41,14 0.1 +4.59%
#WMT 110,48 110,51 0.1 -27.46%
#XOM 115,69 115,93 0.1 +1.56%
#ADS 160,300 160,350 0.1 +27.32%
#AIR 203,799 203,851 0.1 +79.31%
#BAS 44,809 44,821 0.1 -10.20%
#BATS 44,070 44,090 0.1 +32.14%
#BAYN 30,509 30,526 0.1 -45.31%
#BMW 88,239 88,281 0.1 +4.60%
#BN 76,89 76,93 0.1 +51.66%
#BNP 73,759 73,771 0.1 +37.51%
#CBK 33,969 33,991 0.1 +314.91%
#DAI 58,240 58,280 0.1 -6.91%
#DBK 30,624 30,636 0.1 +191.13%
#DTE 27,769 27,791 0.1 +40.41%
#GLEN 3,6117 3,6219 0.1 -32.69%
#GSK 17,8824 17,8926 0.1 +29.27%
#LHA 8,248 8,260 0.1 +9.32%
#LLOY 0,9635 0,9639 0.1 +104.52%
#NESN 79,78 79,82 0.1 -29.55%
#NOVN 104,43 104,49 0.1 +27.04%
#OR 376,00 376,10 0.1 +7.19%
#SAP 208,600 208,650 0.1 +97.80%
#SHEL 27,8649 27,8751 0.1 +18.60%
#SIE 227,999 228,051 0.1 +74.15%
#ULVR 45,4599 45,4701 0.1 +10.22%
#VOD 0,9373 0,9475 0.1 +0.78%
#VOW3 98,419 98,441 0.1 -28.21%
#GMKN 129 133 0.0 -99.13%
#IRAO 2,9030 2,9075 0.1 -10.19%
#MAGN 26,855 26,875 0.1 -12.96%
#NLMK 106,50 106,60 0.1 +0.40%
#NVTK 1174,4 1176,0 0.2 +9.17%
#SBER 305,13 305,26 0.1 +123.20%
#TATN 606,15 606,35 0.1 +65.30%
#VTB 72,91999 72,93001 0.1 +429346.35%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 86488,195 86490,617 0.8 +424.45%
ETHUSD 2829,028 2829,675 0.2 +136.19%
BCHUSD 520,466 521,072 0.2 +364.43%
XRPUSD 2,05356 2,05368 0.1 +404.31%
LTCUSD 78,15574 78,30936 0.1 +5.61%
BNBUSD 831,438 831,452 0.1 +176.98%
BATUSD 0,25749 0,25761 0.1 +13.56%
DSHUSD 48,627 48,657 0.1 +22.85%
ETCUSD 12,968 12,976 0.1 -34.88%
IOTUSD 0,0963 0,0968 0.1 -54.01%
NEOUSD 4,01 4,05 0.1 -41.29%
TRXUSD 0,27696 0,27762 0.1 +424.64%
XLMUSD 0,23453 0,23460 0.1 +165.49%
XMRUSD 427,129 427,151 0.1 +213.67%
ZECUSD 376,085 376,371 0.1 +817.35%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4236,33 4236,51 0.1 +141.42%
XAGUSDe 57,023 57,060 0.1 +165.54%
XAUEURe 3653,58 3653,78 0.1 +116.72%
XAGEURe 49,168 49,218 0.1 +138.36%
XPDUSDe 1476,80 1499,46 4.6 -21.13%
XPTUSDe 1698,88 1704,92 1.3 +72.10%
CUCUSDe 5,25341 5,25511 0.1 +44.64%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language