tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,14619 1,14624 0.1 +10.17%
GBPUSD 1,32688 1,32705 0.1 +9.60%
USDCHF 0,78786 0,78793 0.1 -16.43%
USDJPY 159,462 159,471 0.1 +15.10%
USDCAD 1,36688 1,36693 0.1 +2.48%
AUDUSD 0,70424 0,70429 0.1 +4.13%
NZDUSD 0,58224 0,58233 0.1 -7.02%
AUDCAD 0,96253 0,96271 0.1 +6.72%
AUDCHF 0,55483 0,55494 0.1 -12.88%
AUDJPY 112,301 112,312 0.1 +19.96%
AUDNZD 1,20943 1,20954 0.1 +12.07%
CADCHF 0,57636 0,57651 0.1 -18.47%
CADJPY 116,663 116,671 0.1 +12.29%
CHFJPY 202,389 202,401 0.1 +37.98%
EURAUD 1,62749 1,62758 0.1 +5.78%
EURCAD 1,56665 1,56675 0.1 +12.90%
EURCHF 0,90303 0,90318 0.1 -8.05%
EURGBP 0,86377 0,86382 0.1 +0.59%
EURJPY 182,781 182,788 0.1 +26.84%
EURNZD 1,96841 1,96854 0.1 +18.49%
GBPAUD 1,88409 1,88425 0.1 +5.31%
GBPCAD 1,81369 1,81382 0.1 +12.35%
GBPCHF 1,04543 1,04559 0.1 -8.45%
GBPJPY 211,598 211,614 0.1 +26.16%
GBPNZD 2,27874 2,27904 0.1 +18.00%
NZDCAD 0,79580 0,79599 0.1 -4.70%
NZDCHF 0,45868 0,45888 0.1 -22.29%
NZDJPY 92,850 92,859 0.1 +7.06%
CHFSGD 1,62483 1,62518 0.1 +11.66%
EURHKD 8,97191 8,97262 0.1 +10.44%
EURNOK 11,1629 11,1673 0.1 +8.25%
EURSEK 10,77166 10,77730 0.1 -0.43%
EURSGD 1,46736 1,46773 0.1 +2.54%
EURZAR 19,25691 19,26548 0.1 +8.89%
GBPDKK 8,64963 8,65160 0.1 +0.06%
GBPNOK 12,9222 12,9291 0.1 +7.85%
GBPSEK 12,46764 12,47917 0.1 -1.02%
GBPSGD 1,69879 1,69914 0.1 +2.03%
NZDSGD 0,74526 0,74573 0.1 -13.46%
USDCNY 6,8967 6,8977 0.1 -3.78%
USDDKK 6,51882 6,51950 0.1 -8.71%
USDNOK 9,7382 9,7434 0.1 -1.67%
USDSEK 9,39735 9,40274 0.1 -9.61%
USDSGD 1,28018 1,28050 0.1 -6.91%
USDHKD 7,82763 7,82784 0.1 +0.27%
USDMXN 17,8482 17,8599 0.1 -7.79%
USDTRY 44,18160 44,19788 0.1 +138.22%
USDZAR 16,80085 16,80749 0.1 -1.05%
TRYJPY 3,560 3,649 0.1 -50.90%
ZARJPY 9,488 9,491 0.1 +17.12%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,28552 80,45718 0.1 +33.30%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 65,91 65,94 0.1 +36.32%
#AXP 301,64 301,76 0.1 +96.38%
#AZN 92,74 92,75 0.1 +40.86%
#BA 204,89 204,93 0.1 +17.42%
#BABA 134,08 134,11 0.1 +78.11%
#BAC 47,12 47,15 0.1 +25.12%
#BK 117,15 117,18 0.1 +157.02%
#BYND 0,72 0,75 0.1 -94.30%
#C 105,88 105,91 0.1 +119.39%
#CAT 700,39 700,68 0.1 +196.15%
#COIN 193,33 193,36 0.1 +336.31%
#COP 120,36 120,39 0.1 -5.07%
#CSCO 77,70 77,73 0.1 +59.35%
#CVX 197,22 197,27 0.1 +7.00%
#DIS 99,52 99,55 0.1 +1.11%
#EBAY 90,05 90,08 0.1 +101.36%
#GE 306,46 306,53 0.1 +249.64%
#GM 73,43 73,46 0.1 +83.76%
#GS 786,82 786,91 0.1 +103.90%
#HAL 34,87 34,90 0.1 -3.65%
#HD 338,89 338,96 0.1 +4.60%
#HOG 17,97 18,00 0.1 -61.98%
#HPQ 18,95 18,98 0.1 -36.77%
#IBM 247,38 247,46 0.1 +66.38%
#INTC 45,24 45,27 0.1 +53.15%
#JNJ 242,42 242,48 0.1 +36.33%
#JPM 282,56 282,59 0.1 +107.14%
#KHC 22,31 22,34 0.1 -42.91%
#KO 77,54 77,57 0.1 +24.18%
#MA 496,79 496,95 0.1 +42.34%
#MCD 324,09 324,14 0.1 +18.24%
#MMM 149,45 149,49 0.1 +15.82%
#MSFT 401,90 401,95 0.1 +62.52%
#MS 154,14 154,18 0.1 +71.86%
#MSI 463,89 464,15 0.1 +74.09%
#NFLX 94,19 94,22 0.1 -67.12%
#NKE 54,09 54,12 0.1 -49.33%
#NVDA 183,14 183,17 0.1 +13.03%
#OXY 58,47 58,50 0.1 -17.15%
#PFE 26,83 26,86 0.1 -45.39%
#PG 150,36 150,39 0.1 +2.25%
#PM 171,90 171,94 0.1 +75.43%
#QCOM 131,16 131,20 0.1 +5.51%
#SBUX 99,98 100,01 0.1 +0.82%
#SLB 44,48 44,51 0.1 -12.42%
#T 27,33 27,36 0.1 +42.42%
#V 306,37 306,44 0.1 +44.05%
#VZ 50,58 50,61 0.1 +28.96%
#WMT 125,28 125,32 0.1 -17.74%
#XOM 153,52 153,55 0.1 +34.77%
#ADS 138,250 138,300 0.1 +9.81%
#AIR 170,659 170,701 0.1 +50.15%
#BAS 48,549 48,581 0.1 -2.71%
#BATS 44,730 44,740 0.1 +34.12%
#BAYN 38,879 38,901 0.1 -30.31%
#BMW 80,459 80,501 0.1 -4.62%
#BN 70,63 70,67 0.1 +39.31%
#BNP 85,029 85,051 0.1 +58.52%
#CBK 29,859 29,891 0.1 +264.71%
#DAI 54,540 54,580 0.1 -12.82%
#DBK 25,522 25,534 0.1 +142.63%
#DTE 32,889 32,911 0.1 +66.30%
#GLEN 5,2559 5,2661 0.1 -2.05%
#GSK 20,4299 20,4401 0.1 +47.68%
#LHA 7,673 7,685 0.1 +1.70%
#LLOY 0,9485 0,9491 0.1 +101.34%
#NESN 80,02 80,06 0.1 -29.34%
#NOVN 121,27 121,33 0.1 +47.53%
#SAP 166,259 166,301 0.1 +57.65%
#OR 352,50 352,60 0.1 +0.49%
#SHEL 33,7549 33,7651 0.1 +43.67%
#SIE 222,399 222,501 0.1 +69.88%
#ULVR 47,9199 47,9351 0.1 +16.18%
#VOD 1,0817 1,0919 0.1 +16.31%
#VOW3 90,359 90,401 0.1 -34.09%
#GMKN 154 158 0.0 -98.96%
#IRAO 3,1820 3,1835 0.1 -1.56%
#MAGN 30,105 30,125 0.1 -2.43%
#NLMK 106,04 106,12 0.1 -0.04%
#NVTK 1396,1 1396,6 0.1 +29.77%
#SBER 317,33 317,40 0.1 +132.12%
#TATN 636,95 637,15 0.1 +73.70%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 72327,719 72331,609 1.2 +338.59%
ETHUSD 2128,095 2128,675 0.2 +77.67%
BCHUSD 469,780 470,393 0.2 +319.20%
XRPUSD 1,43270 1,43280 0.1 +251.84%
LTCUSD 55,82999 55,97999 0.1 -24.56%
BNBUSD 667,548 667,592 0.1 +122.39%
BATUSD 0,09899 0,09911 0.1 -56.34%
DSHUSD 33,539 33,561 0.1 -15.26%
ETCUSD 8,515 8,520 0.1 -57.24%
IOTUSD 0,0644 0,0649 0.1 -69.25%
NEOUSD 2,63 2,67 0.1 -61.49%
TRXUSD 0,28900 0,28977 0.1 +447.45%
XLMUSD 0,16523 0,16528 0.1 +87.04%
XMRUSD 359,610 359,661 0.1 +164.09%
ZECUSD 216,058 216,168 0.1 +427.01%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5093,85 5094,07 0.1 +190.29%
XAGUSDe 83,1325 83,1773 0.1 +287.13%
XAUEURe 4444,06 4444,25 0.1 +163.61%
XAGEURe 72,5170 72,5780 0.1 +251.55%
XPDUSDe 1605,61 1613,32 1.6 -14.25%
XPTUSDe 2078,98 2086,76 1.6 +110.61%
CUCUSDe 5,76862 5,77084 0.1 +58.82%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language