Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,16455 |
1,16460 |
0.1 |
+11.93% |
|
GBPUSD
|
1,34432 |
1,34444 |
0.1 |
+11.04% |
|
USDCHF
|
0,80111 |
0,80118 |
0.1 |
-15.02% |
|
USDJPY
|
158,613 |
158,624 |
0.1 |
+14.49% |
|
USDCAD
|
1,38807 |
1,38813 |
0.1 |
+4.07% |
|
AUDUSD
|
0,66800 |
0,66805 |
0.1 |
-1.23% |
|
NZDUSD
|
0,57402 |
0,57412 |
0.1 |
-8.33% |
|
AUDCAD
|
0,92716 |
0,92732 |
0.1 |
+2.80% |
|
AUDCHF
|
0,53513 |
0,53523 |
0.1 |
-15.97% |
|
AUDJPY
|
105,955 |
105,966 |
0.1 |
+13.18% |
|
AUDNZD
|
1,16360 |
1,16371 |
0.1 |
+7.83% |
|
CADCHF
|
0,57710 |
0,57725 |
0.1 |
-18.36% |
|
CADJPY
|
114,270 |
114,281 |
0.1 |
+9.99% |
|
CHFJPY
|
197,982 |
197,998 |
0.1 |
+34.97% |
|
EURAUD
|
1,74329 |
1,74336 |
0.1 |
+13.31% |
|
EURCAD
|
1,61642 |
1,61653 |
0.1 |
+16.48% |
|
EURCHF
|
0,93292 |
0,93308 |
0.1 |
-5.00% |
|
EURGBP
|
0,86623 |
0,86628 |
0.1 |
+0.88% |
|
EURJPY
|
184,717 |
184,728 |
0.1 |
+28.18% |
|
EURNZD
|
2,02854 |
2,02871 |
0.1 |
+22.11% |
|
GBPAUD
|
2,01241 |
2,01255 |
0.1 |
+12.48% |
|
GBPCAD
|
1,86598 |
1,86613 |
0.1 |
+15.59% |
|
GBPCHF
|
1,07696 |
1,07712 |
0.1 |
-5.69% |
|
GBPJPY
|
213,231 |
213,256 |
0.1 |
+27.13% |
|
GBPNZD
|
2,34166 |
2,34202 |
0.1 |
+21.26% |
|
NZDCAD
|
0,79673 |
0,79694 |
0.1 |
-4.59% |
|
NZDCHF
|
0,45981 |
0,46002 |
0.1 |
-22.10% |
|
NZDJPY
|
91,052 |
91,064 |
0.1 |
+4.99% |
|
CHFSGD
|
1,60738 |
1,60768 |
0.1 |
+10.46% |
|
EURHKD
|
9,07959 |
9,08023 |
0.1 |
+11.77% |
|
EURNOK
|
11,7329 |
11,7387 |
0.1 |
+13.78% |
|
EURSEK
|
10,71541 |
10,72058 |
0.1 |
-0.95% |
|
EURSGD
|
1,49967 |
1,50000 |
0.1 |
+4.80% |
|
EURZAR
|
19,09649 |
19,10507 |
0.1 |
+7.98% |
|
GBPDKK
|
8,62483 |
8,62689 |
0.1 |
-0.23% |
|
GBPNOK
|
13,5432 |
13,5517 |
0.1 |
+13.03% |
|
GBPSEK
|
12,36731 |
12,37831 |
0.1 |
-1.82% |
|
GBPSGD
|
1,73125 |
1,73155 |
0.1 |
+3.98% |
|
NZDSGD
|
0,73910 |
0,73957 |
0.1 |
-14.17% |
|
USDCNY
|
6,9722 |
6,9731 |
0.1 |
-2.72% |
|
USDDKK
|
6,41587 |
6,41662 |
0.1 |
-10.15% |
|
USDNOK
|
10,0740 |
10,0804 |
0.1 |
+1.72% |
|
USDSEK
|
9,20086 |
9,20580 |
0.1 |
-11.50% |
|
USDSGD
|
1,28774 |
1,28802 |
0.1 |
-6.36% |
|
USDHKD
|
7,79668 |
7,79683 |
0.1 |
-0.13% |
|
USDMXN
|
17,8211 |
17,8331 |
0.1 |
-7.93% |
|
USDTRY
|
43,17542 |
43,18191 |
0.1 |
+132.80% |
|
USDZAR
|
16,39822 |
16,40481 |
0.1 |
-3.42% |
|
TRYJPY
|
3,627 |
3,715 |
0.1 |
-49.98% |
|
ZARJPY
|
9,669 |
9,673 |
0.1 |
+19.36% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
78,19460 |
78,36581 |
0.1 |
+29.83% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
65,36 |
65,39 |
0.1 |
+35.18% |
|
#AXP
|
357,83 |
357,87 |
0.1 |
+132.96% |
|
#AZN
|
94,50 |
94,51 |
0.1 |
+43.53% |
|
#BA
|
244,45 |
244,50 |
0.1 |
+40.09% |
|
#BABA
|
166,97 |
167,00 |
0.1 |
+121.80% |
|
#BAC
|
54,46 |
54,49 |
0.1 |
+44.61% |
|
#BK
|
122,82 |
122,87 |
0.1 |
+169.46% |
|
#BYND
|
0,93 |
0,96 |
0.1 |
-92.64% |
|
#C
|
116,20 |
116,23 |
0.1 |
+140.78% |
|
#CAT
|
636,25 |
636,37 |
0.1 |
+169.03% |
|
#COIN
|
252,68 |
252,71 |
0.1 |
+470.26% |
|
#COP
|
96,43 |
96,46 |
0.1 |
-23.95% |
|
#CSCO
|
75,38 |
75,41 |
0.1 |
+54.59% |
|
#CVX
|
163,64 |
163,67 |
0.1 |
-11.21% |
|
#DIS
|
113,06 |
113,10 |
0.1 |
+14.86% |
|
#EBAY
|
94,34 |
94,37 |
0.1 |
+110.96% |
|
#GE
|
326,98 |
327,04 |
0.1 |
+273.05% |
|
#GM
|
83,20 |
83,23 |
0.1 |
+108.21% |
|
#GS
|
937,38 |
937,64 |
0.1 |
+142.92% |
|
#HAL
|
32,60 |
32,63 |
0.1 |
-9.92% |
|
#HD
|
379,60 |
379,68 |
0.1 |
+17.16% |
|
#HOG
|
21,09 |
21,12 |
0.1 |
-55.37% |
|
#HPQ
|
21,05 |
21,08 |
0.1 |
-29.76% |
|
#IBM
|
302,75 |
302,80 |
0.1 |
+103.63% |
|
#INTC
|
47,25 |
47,28 |
0.1 |
+59.95% |
|
#JNJ
|
213,78 |
213,81 |
0.1 |
+20.22% |
|
#JPM
|
311,50 |
311,56 |
0.1 |
+128.36% |
|
#KHC
|
23,49 |
23,52 |
0.1 |
-39.89% |
|
#KO
|
71,15 |
71,18 |
0.1 |
+13.95% |
|
#MA
|
545,40 |
545,43 |
0.1 |
+56.27% |
|
#MCD
|
309,42 |
309,47 |
0.1 |
+12.89% |
|
#MMM
|
169,19 |
169,24 |
0.1 |
+31.11% |
|
#MSFT
|
470,38 |
470,42 |
0.1 |
+90.21% |
|
#MS
|
182,80 |
182,84 |
0.1 |
+103.81% |
|
#MSI
|
390,40 |
390,44 |
0.1 |
+46.51% |
|
#NFLX
|
90,24 |
90,27 |
0.1 |
-68.50% |
|
#NKE
|
66,20 |
66,23 |
0.1 |
-37.98% |
|
#NVDA
|
185,59 |
185,62 |
0.1 |
+14.54% |
|
#OXY
|
43,28 |
43,31 |
0.1 |
-38.67% |
|
#PFE
|
25,11 |
25,14 |
0.1 |
-48.89% |
|
#PG
|
144,20 |
144,23 |
0.1 |
-1.94% |
|
#PM
|
165,88 |
165,93 |
0.1 |
+69.28% |
|
#QCOM
|
165,24 |
165,27 |
0.1 |
+32.93% |
|
#SBUX
|
90,48 |
90,51 |
0.1 |
-8.76% |
|
#SLB
|
45,84 |
45,87 |
0.1 |
-9.75% |
|
#T
|
23,27 |
23,30 |
0.1 |
+21.26% |
|
#V
|
327,85 |
327,94 |
0.1 |
+54.14% |
|
#VZ
|
38,99 |
39,02 |
0.1 |
-0.59% |
|
#WMT
|
120,33 |
120,36 |
0.1 |
-20.99% |
|
#XOM
|
126,43 |
126,46 |
0.1 |
+10.99% |
|
#ADS
|
161,850 |
161,950 |
0.1 |
+28.55% |
|
#AIR
|
217,299 |
217,401 |
0.1 |
+91.19% |
|
#BAS
|
45,019 |
45,041 |
0.1 |
-9.78% |
|
#BATS
|
41,830 |
41,840 |
0.1 |
+25.43% |
|
#BAYN
|
41,229 |
41,246 |
0.1 |
-26.10% |
|
#BMW
|
91,199 |
91,241 |
0.1 |
+8.11% |
|
#BN
|
76,77 |
76,81 |
0.1 |
+51.42% |
|
#BNP
|
87,269 |
87,281 |
0.1 |
+62.70% |
|
#CBK
|
35,939 |
35,961 |
0.1 |
+338.98% |
|
#DAI
|
60,360 |
60,410 |
0.1 |
-3.52% |
|
#DBK
|
33,749 |
33,761 |
0.1 |
+220.84% |
|
#DTE
|
27,679 |
27,691 |
0.1 |
+39.96% |
|
#GLEN
|
4,8334 |
4,8436 |
0.1 |
-9.92% |
|
#GSK
|
18,7049 |
18,7151 |
0.1 |
+35.21% |
|
#LHA
|
8,468 |
8,480 |
0.1 |
+12.23% |
|
#LLOY
|
1,0229 |
1,0236 |
0.1 |
+117.13% |
|
#NESN
|
75,66 |
75,70 |
0.1 |
-33.19% |
|
#NOVN
|
115,75 |
115,79 |
0.1 |
+40.82% |
|
#OR
|
395,40 |
395,50 |
0.1 |
+12.72% |
|
#SAP
|
212,200 |
212,300 |
0.1 |
+101.22% |
|
#SHEL
|
27,2249 |
27,2351 |
0.1 |
+15.88% |
|
#SIE
|
259,999 |
260,051 |
0.1 |
+98.60% |
|
#ULVR
|
47,9599 |
47,9701 |
0.1 |
+16.28% |
|
#VOD
|
0,9844 |
0,9946 |
0.1 |
+5.85% |
|
#VOW3
|
103,949 |
104,051 |
0.1 |
-24.18% |
|
#GMKN
|
155 |
159 |
0.0 |
-98.95% |
|
#IRAO
|
3,1880 |
3,1900 |
0.1 |
-1.38% |
|
#MAGN
|
27,530 |
27,545 |
0.1 |
-10.78% |
|
#NLMK
|
103,54 |
103,62 |
0.1 |
-2.39% |
|
#NVTK
|
1150,4 |
1151,2 |
0.1 |
+6.93% |
|
#SBER
|
298,92 |
298,99 |
0.1 |
+118.65% |
|
#TATN
|
556,95 |
557,15 |
0.1 |
+51.88% |
|
#VTB
|
70,91999 |
70,93001 |
0.1 |
+417567.79% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
95109,398 |
95112,148 |
0.9 |
+476.73% |
|
ETHUSD
|
3296,691 |
3297,285 |
0.2 |
+175.24% |
|
BCHUSD
|
601,419 |
602,012 |
0.2 |
+436.67% |
|
XRPUSD
|
2,12495 |
2,12508 |
0.1 |
+421.84% |
|
LTCUSD
|
78,42701 |
78,57723 |
0.1 |
+5.98% |
|
BNBUSD
|
935,748 |
935,762 |
0.1 |
+211.73% |
|
BATUSD
|
0,20599 |
0,20628 |
0.1 |
-9.15% |
|
DSHUSD
|
74,816 |
74,860 |
0.1 |
+89.02% |
|
ETCUSD
|
13,133 |
13,140 |
0.1 |
-34.05% |
|
IOTUSD
|
0,1033 |
0,1039 |
0.1 |
-50.67% |
|
NEOUSD
|
4,05 |
4,09 |
0.1 |
-40.70% |
|
TRXUSD
|
0,30128 |
0,30214 |
0.1 |
+470.71% |
|
XLMUSD
|
0,24003 |
0,24006 |
0.1 |
+171.71% |
|
XMRUSD
|
705,679 |
705,758 |
0.1 |
+418.23% |
|
ZECUSD
|
414,751 |
415,116 |
0.2 |
+911.66% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4635,18 |
4635,48 |
0.1 |
+164.15% |
|
XAGUSDe
|
91,705 |
91,745 |
0.1 |
+327.05% |
|
XAUEURe
|
3980,17 |
3980,38 |
0.1 |
+136.09% |
|
XAGEURe
|
78,735 |
78,786 |
0.1 |
+281.69% |
|
XPDUSDe
|
1857,10 |
1863,05 |
1.2 |
-0.82% |
|
XPTUSDe
|
2415,98 |
2421,04 |
1.1 |
+144.75% |
|
CUCUSDe
|
6,02966 |
6,03138 |
0.1 |
+66.01% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |