tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15259 1,15264 0.1 +10.78%
GBPUSD 1,32478 1,32489 0.1 +9.43%
USDCHF 0,80007 0,80015 0.1 -15.13%
USDJPY 159,126 159,135 0.1 +14.86%
USDCAD 1,39430 1,39435 0.1 +4.54%
AUDUSD 0,68753 0,68758 0.1 +1.65%
NZDUSD 0,57286 0,57295 0.1 -8.52%
AUDCAD 0,95854 0,95872 0.1 +6.28%
AUDCHF 0,55006 0,55018 0.1 -13.63%
AUDJPY 109,405 109,417 0.1 +16.87%
AUDNZD 1,20006 1,20018 0.1 +11.20%
CADCHF 0,57378 0,57393 0.1 -18.83%
CADJPY 114,128 114,137 0.1 +9.85%
CHFJPY 198,878 198,894 0.1 +35.59%
EURAUD 1,67633 1,67643 0.1 +8.96%
EURCAD 1,60698 1,60708 0.1 +15.80%
EURCHF 0,92214 0,92231 0.1 -6.10%
EURGBP 0,86998 0,87003 0.1 +1.32%
EURJPY 183,411 183,419 0.1 +27.28%
EURNZD 2,01181 2,01189 0.1 +21.10%
GBPAUD 1,92683 1,92698 0.1 +7.70%
GBPCAD 1,84712 1,84724 0.1 +14.42%
GBPCHF 1,05994 1,06011 0.1 -7.18%
GBPJPY 210,816 210,832 0.1 +25.69%
GBPNZD 2,31235 2,31261 0.1 +19.74%
NZDCAD 0,79869 0,79887 0.1 -4.36%
NZDCHF 0,45828 0,45849 0.1 -22.36%
NZDJPY 91,164 91,171 0.1 +5.12%
CHFSGD 1,60918 1,60953 0.1 +10.59%
EURHKD 9,03526 9,03585 0.1 +11.22%
EURNOK 11,2244 11,2286 0.1 +8.85%
EURSEK 10,94945 10,95475 0.1 +1.21%
EURSGD 1,48399 1,48434 0.1 +3.70%
EURZAR 19,61545 19,62458 0.1 +10.92%
GBPDKK 8,58629 8,58838 0.1 -0.67%
GBPNOK 12,8983 12,9048 0.1 +7.65%
GBPSEK 12,58302 12,59413 0.1 -0.10%
GBPSGD 1,70578 1,70610 0.1 +2.45%
NZDSGD 0,73748 0,73793 0.1 -14.36%
USDCNY 6,8976 6,8985 0.1 -3.76%
USDDKK 6,48158 6,48228 0.1 -9.23%
USDNOK 9,7351 9,7400 0.1 -1.71%
USDSEK 9,49946 9,50448 0.1 -8.62%
USDSGD 1,28750 1,28780 0.1 -6.38%
USDHKD 7,83912 7,83930 0.1 +0.42%
USDMXN 17,9642 17,9746 0.1 -7.19%
USDTRY 44,47461 44,48450 0.1 +139.80%
USDZAR 17,01867 17,02580 0.1 +0.24%
TRYJPY 3,530 3,618 0.1 -51.32%
ZARJPY 9,347 9,350 0.1 +15.38%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 81,30995 81,48059 0.1 +35.00%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 66,80 66,89 0.1 +38.16%
#AXP 298,75 299,18 0.1 +94.50%
#AZN 92,74 92,75 0.1 +40.86%
#BA 193,89 194,23 0.1 +11.12%
#BABA 123,38 123,46 0.1 +63.89%
#BAC 47,77 47,80 0.1 +26.85%
#BK 116,60 116,90 0.1 +155.81%
#BYND 0,66 0,69 0.1 -94.78%
#C 110,54 110,64 0.1 +129.05%
#CAT 688,84 689,75 0.2 +191.26%
#COIN 168,93 169,14 0.1 +281.25%
#COP 134,29 134,36 0.1 +5.92%
#CSCO 77,59 77,62 0.1 +59.13%
#CVX 212,07 212,17 0.1 +15.06%
#DIS 94,85 94,90 0.1 -3.64%
#EBAY 89,86 89,99 0.1 +100.94%
#GE 280,25 280,41 0.1 +219.74%
#GM 73,83 73,87 0.1 +84.76%
#GS 821,06 822,43 0.3 +112.78%
#HAL 40,09 40,13 0.1 +10.78%
#HD 325,62 325,89 0.1 +0.50%
#HOG 19,87 19,90 0.1 -57.96%
#HPQ 18,94 18,97 0.1 -36.80%
#IBM 239,37 239,68 0.1 +61.00%
#INTC 42,36 42,39 0.1 +43.40%
#JNJ 244,35 244,60 0.1 +37.41%
#JPM 288,70 288,76 0.1 +111.64%
#KHC 22,27 22,30 0.1 -43.01%
#KO 75,92 75,95 0.1 +21.59%
#MA 493,28 493,58 0.1 +41.33%
#MCD 308,89 309,22 0.1 +12.69%
#MMM 142,78 143,01 0.1 +10.65%
#MSFT 366,11 366,17 0.1 +48.04%
#MS 161,25 161,61 0.1 +79.79%
#MSI 432,16 433,09 0.2 +62.19%
#NFLX 94,66 94,69 0.1 -66.96%
#NKE 52,13 52,17 0.1 -51.16%
#NVDA 170,63 170,66 0.1 +5.31%
#OXY 66,71 66,75 0.1 -5.47%
#PFE 28,20 28,23 0.1 -42.60%
#PG 143,47 143,51 0.1 -2.43%
#PM 164,95 165,14 0.1 +68.33%
#QCOM 127,30 127,39 0.1 +2.41%
#SBUX 88,79 88,92 0.1 -10.47%
#SLB 52,53 52,57 0.1 +3.43%
#T 28,64 28,67 0.1 +49.24%
#V 298,81 298,92 0.1 +40.49%
#VZ 50,01 50,04 0.1 +27.51%
#WMT 123,80 123,87 0.1 -18.71%
#XOM 173,42 173,48 0.1 +52.24%
#ADS 135,900 135,950 0.1 +7.94%
#AIR 161,379 161,401 0.1 +41.99%
#BAS 52,779 52,801 0.1 +5.77%
#BATS 44,230 44,240 0.1 +32.62%
#BAYN 39,732 39,744 0.1 -28.78%
#BMW 78,219 78,261 0.1 -7.28%
#BN 68,97 69,01 0.1 +36.04%
#BNP 81,639 81,651 0.1 +52.20%
#CBK 30,889 30,921 0.1 +277.29%
#DAI 52,540 52,580 0.1 -16.02%
#DBK 25,192 25,204 0.1 +139.49%
#DTE 32,179 32,191 0.1 +62.71%
#GLEN 5,6904 5,7006 0.1 +6.05%
#GSK 20,7699 20,7801 0.1 +50.14%
#LHA 7,243 7,255 0.1 -4.00%
#LLOY 0,9281 0,9285 0.1 +97.01%
#NESN 78,52 78,55 0.1 -30.67%
#NOVN 121,71 121,75 0.1 +48.07%
#SAP 146,999 147,021 0.1 +39.39%
#OR 351,75 351,80 0.1 +0.27%
#SHEL 35,7429 35,7531 0.1 +52.13%
#SIE 207,249 207,301 0.1 +58.30%
#ULVR 43,1049 43,1151 0.1 +4.51%
#VOD 1,1347 1,1449 0.1 +22.01%
#VOW3 86,439 86,461 0.1 -36.95%
#GMKN 137 141 0.0 -99.07%
#IRAO 3,1745 3,1760 0.1 -1.79%
#MAGN 25,400 25,415 0.1 -17.68%
#NLMK 95,78 95,84 0.1 -9.71%
#NVTK 1282,6 1283,2 0.1 +19.22%
#SBER 314,02 314,10 0.1 +129.70%
#TATN 666,25 666,45 0.1 +81.69%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 67601,063 67603,094 0.7 +309.92%
ETHUSD 2082,310 2082,903 0.2 +73.85%
BCHUSD 473,170 473,760 0.2 +322.23%
XRPUSD 1,33242 1,33252 0.1 +227.22%
LTCUSD 54,02701 54,17710 0.1 -26.99%
BNBUSD 614,228 614,242 0.1 +104.62%
BATUSD 0,09500 0,09520 0.1 -58.10%
DSHUSD 32,680 32,699 0.1 -17.44%
ETCUSD 8,147 8,150 0.1 -59.09%
IOTUSD 0,0549 0,0552 0.1 -73.78%
NEOUSD 2,61 2,64 0.1 -61.79%
TRXUSD 0,31226 0,31367 0.1 +491.51%
XLMUSD 0,16648 0,16651 0.1 +88.45%
XMRUSD 324,147 324,200 0.1 +138.04%
ZECUSD 250,703 250,809 0.1 +511.52%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4608,10 4608,37 0.1 +162.61%
XAGUSDe 73,7515 73,7840 0.1 +243.45%
XAUEURe 3998,01 3998,15 0.1 +137.15%
XAGEURe 63,9760 64,0260 0.1 +210.14%
XPDUSDe 1458,55 1464,91 1.3 -22.11%
XPTUSDe 1936,60 1942,46 1.2 +96.19%
CUCUSDe 5,55427 5,55597 0.1 +52.92%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language