tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15478 1,15483 0.1 +10.99%
GBPUSD 1,33778 1,33792 0.1 +10.50%
USDCHF 0,78192 0,78201 0.1 -17.06%
USDJPY 158,898 158,907 0.1 +14.70%
USDCAD 1,35866 1,35871 0.1 +1.87%
AUDUSD 0,71336 0,71341 0.1 +5.47%
NZDUSD 0,59009 0,59019 0.1 -5.76%
AUDCAD 0,96900 0,96927 0.1 +7.44%
AUDCHF 0,55779 0,55790 0.1 -12.41%
AUDJPY 113,355 113,364 0.1 +21.09%
AUDNZD 1,20877 1,20891 0.1 +12.01%
CADCHF 0,57552 0,57568 0.1 -18.59%
CADJPY 116,963 116,972 0.1 +12.58%
CHFJPY 203,200 203,219 0.1 +38.53%
EURAUD 1,61872 1,61882 0.1 +5.21%
EURCAD 1,56876 1,56886 0.1 +13.05%
EURCHF 0,90291 0,90314 0.1 -8.06%
EURGBP 0,86316 0,86322 0.1 +0.52%
EURJPY 183,497 183,508 0.1 +27.34%
EURNZD 1,95675 1,95692 0.1 +17.78%
GBPAUD 1,87527 1,87541 0.1 +4.81%
GBPCAD 1,81742 1,81759 0.1 +12.58%
GBPCHF 1,04605 1,04626 0.1 -8.40%
GBPJPY 212,577 212,597 0.1 +26.74%
GBPNZD 2,26680 2,26720 0.1 +17.38%
NZDCAD 0,80161 0,80181 0.1 -4.01%
NZDCHF 0,46136 0,46158 0.1 -21.84%
NZDJPY 93,770 93,781 0.1 +8.12%
CHFSGD 1,63134 1,63174 0.1 +12.11%
EURHKD 9,03852 9,03923 0.1 +11.26%
EURNOK 11,1717 11,1760 0.1 +8.33%
EURSEK 10,69939 10,70565 0.1 -1.10%
EURSGD 1,47313 1,47350 0.1 +2.94%
EURZAR 19,11951 19,12809 0.1 +8.11%
GBPDKK 8,65529 8,65737 0.1 +0.12%
GBPNOK 12,9415 12,9484 0.1 +8.01%
GBPSEK 12,39255 12,40496 0.1 -1.62%
GBPSGD 1,70665 1,70703 0.1 +2.50%
NZDSGD 0,75266 0,75315 0.1 -12.60%
USDCNY 6,8771 6,8781 0.1 -4.05%
USDDKK 6,46995 6,47063 0.1 -9.40%
USDNOK 9,6732 9,6783 0.1 -2.33%
USDSEK 9,26455 9,27046 0.1 -10.88%
USDSGD 1,27564 1,27596 0.1 -7.24%
USDHKD 7,82691 7,82713 0.1 +0.26%
USDMXN 17,7284 17,7411 0.1 -8.41%
USDTRY 44,10960 44,11990 0.1 +137.84%
USDZAR 16,55667 16,56326 0.1 -2.48%
TRYJPY 3,548 3,636 0.1 -51.07%
ZARJPY 9,594 9,597 0.1 +18.43%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,94662 79,12127 0.1 +31.08%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 66,41 66,45 0.1 +37.35%
#AXP 305,95 306,02 0.1 +99.19%
#AZN 92,74 92,75 0.1 +40.86%
#BA 214,03 214,09 0.1 +22.66%
#BABA 136,30 136,34 0.1 +81.06%
#BAC 48,48 48,51 0.1 +28.73%
#BK 117,12 117,15 0.1 +156.95%
#BYND 0,77 0,80 0.1 -93.91%
#C 109,10 109,13 0.1 +126.07%
#CAT 707,66 708,13 0.1 +199.22%
#COIN 198,65 198,71 0.1 +348.32%
#COP 117,01 117,04 0.1 -7.71%
#CSCO 78,10 78,13 0.1 +60.17%
#CVX 191,69 191,72 0.1 +4.00%
#DIS 100,80 100,83 0.1 +2.41%
#EBAY 91,68 91,71 0.1 +105.01%
#GE 325,21 325,26 0.1 +271.03%
#GM 74,76 74,79 0.1 +87.09%
#GS 823,05 823,41 0.1 +113.29%
#HAL 35,86 35,89 0.1 -0.91%
#HD 350,97 351,13 0.1 +8.33%
#HOG 18,17 18,20 0.1 -61.55%
#HPQ 18,43 18,46 0.1 -38.51%
#IBM 248,40 248,46 0.1 +67.07%
#INTC 47,98 48,01 0.1 +62.42%
#JNJ 243,04 243,11 0.1 +36.68%
#JPM 287,28 287,32 0.1 +110.60%
#KHC 23,12 23,15 0.1 -40.84%
#KO 77,55 77,58 0.1 +24.20%
#MA 504,14 504,33 0.1 +44.44%
#MCD 325,01 325,06 0.1 +18.57%
#MMM 154,89 154,92 0.1 +20.03%
#MSFT 404,70 404,73 0.1 +63.65%
#MS 160,83 160,89 0.1 +79.32%
#MSI 462,01 462,36 0.1 +73.39%
#NFLX 94,89 94,92 0.1 -66.88%
#NKE 55,71 55,74 0.1 -47.81%
#NVDA 185,93 185,96 0.1 +14.75%
#OXY 55,56 55,59 0.1 -21.27%
#PFE 27,27 27,30 0.1 -44.49%
#PG 153,19 153,23 0.1 +4.18%
#PM 166,79 166,85 0.1 +70.21%
#QCOM 134,16 134,20 0.1 +7.92%
#SBUX 101,35 101,38 0.1 +2.20%
#SLB 48,08 48,11 0.1 -5.34%
#T 27,11 27,14 0.1 +41.27%
#V 308,90 308,97 0.1 +45.23%
#VZ 50,64 50,67 0.1 +29.12%
#WMT 123,45 123,48 0.1 -18.94%
#XOM 151,65 151,68 0.1 +33.13%
#ADS 138,350 138,450 0.1 +9.89%
#AIR 176,759 176,781 0.1 +55.52%
#BAS 47,159 47,181 0.1 -5.49%
#BATS 43,830 43,840 0.1 +31.42%
#BAYN 39,164 39,181 0.1 -29.80%
#BMW 79,799 79,861 0.1 -5.41%
#BN 68,89 68,93 0.1 +35.88%
#BNP 88,349 88,371 0.1 +64.71%
#CBK 31,009 31,031 0.1 +278.76%
#DAI 54,640 54,690 0.1 -12.66%
#DBK 26,499 26,511 0.1 +151.92%
#DTE 32,489 32,511 0.1 +64.28%
#GLEN 5,2999 5,3101 0.1 -1.23%
#GSK 20,5199 20,5301 0.1 +48.33%
#LHA 7,882 7,894 0.1 +4.47%
#LLOY 0,9759 0,9765 0.1 +107.15%
#NESN 79,16 79,20 0.1 -30.10%
#NOVN 121,11 121,15 0.1 +47.34%
#SAP 164,159 164,201 0.1 +55.66%
#OR 360,40 360,45 0.1 +2.74%
#SHEL 32,4929 32,5031 0.1 +38.30%
#SIE 225,749 225,851 0.1 +72.43%
#ULVR 48,2949 48,3051 0.1 +17.09%
#VOD 1,0589 1,0691 0.1 +13.86%
#VOW3 90,899 90,941 0.1 -33.70%
#GMKN 154 158 0.0 -98.96%
#IRAO 3,1775 3,1790 0.1 -1.70%
#MAGN 30,155 30,170 0.1 -2.27%
#NLMK 105,96 106,02 0.1 -0.11%
#NVTK 1396,6 1397,1 0.1 +29.82%
#SBER 315,48 315,58 0.1 +130.77%
#TATN 634,25 634,45 0.1 +72.96%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 69808,109 69809,766 0.5 +323.31%
ETHUSD 2045,615 2046,195 0.2 +70.79%
BCHUSD 455,320 455,936 0.2 +306.30%
XRPUSD 1,37850 1,37860 0.1 +238.53%
LTCUSD 54,26000 54,41000 0.1 -26.68%
BNBUSD 647,328 647,342 0.1 +115.65%
BATUSD 0,09629 0,09641 0.1 -57.53%
DSHUSD 32,429 32,441 0.1 -18.07%
ETCUSD 8,224 8,227 0.1 -58.70%
IOTUSD 0,0628 0,0633 0.1 -70.01%
NEOUSD 2,54 2,58 0.1 -62.81%
TRXUSD 0,28940 0,29019 0.1 +448.21%
XLMUSD 0,15893 0,15897 0.1 +79.91%
XMRUSD 354,519 354,531 0.1 +160.35%
ZECUSD 208,152 208,274 0.1 +407.72%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5178,69 5178,96 0.1 +195.13%
XAGUSDe 86,7437 86,7762 0.1 +303.95%
XAUEURe 4484,47 4484,71 0.1 +166.00%
XAGEURe 75,1040 75,1540 0.1 +264.09%
XPDUSDe 1660,64 1669,69 1.9 -11.32%
XPTUSDe 2190,81 2196,31 1.1 +121.94%
CUCUSDe 5,85187 5,85409 0.1 +61.12%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language