tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17890 1,17895 0.1 +13.31%
GBPUSD 1,35326 1,35338 0.1 +11.78%
USDCHF 0,77641 0,77648 0.1 -17.64%
USDJPY 156,695 156,704 0.1 +13.11%
USDCAD 1,36771 1,36776 0.1 +2.55%
AUDUSD 0,69501 0,69506 0.1 +2.76%
NZDUSD 0,59756 0,59766 0.1 -4.57%
AUDCAD 0,95042 0,95059 0.1 +5.38%
AUDCHF 0,53960 0,53970 0.1 -15.27%
AUDJPY 108,906 108,917 0.1 +16.33%
AUDNZD 1,16296 1,16309 0.1 +7.77%
CADCHF 0,56768 0,56782 0.1 -19.70%
CADJPY 114,579 114,587 0.1 +10.29%
CHFJPY 201,812 201,826 0.1 +37.59%
EURAUD 1,69616 1,69626 0.1 +10.24%
EURCAD 1,61220 1,61230 0.1 +16.18%
EURCHF 0,91530 0,91545 0.1 -6.80%
EURGBP 0,87111 0,87117 0.1 +1.45%
EURJPY 184,732 184,741 0.1 +28.20%
EURNZD 1,97274 1,97291 0.1 +18.75%
GBPAUD 1,94706 1,94723 0.1 +8.83%
GBPCAD 1,85068 1,85082 0.1 +14.64%
GBPCHF 1,05068 1,05085 0.1 -7.99%
GBPJPY 212,053 212,076 0.1 +26.43%
GBPNZD 2,26438 2,26473 0.1 +17.25%
NZDCAD 0,81713 0,81734 0.1 -2.15%
NZDCHF 0,46385 0,46406 0.1 -21.42%
NZDJPY 93,632 93,643 0.1 +7.97%
CHFSGD 1,64044 1,64074 0.1 +12.74%
EURHKD 9,21065 9,21124 0.1 +13.38%
EURNOK 11,5460 11,5514 0.1 +11.96%
EURSEK 10,66005 10,66572 0.1 -1.46%
EURSGD 1,50157 1,50190 0.1 +4.93%
EURZAR 19,08065 19,08965 0.1 +7.89%
GBPDKK 8,56946 8,57156 0.1 -0.87%
GBPNOK 13,2529 13,2610 0.1 +10.61%
GBPSEK 12,23426 12,24591 0.1 -2.87%
GBPSGD 1,72373 1,72404 0.1 +3.53%
NZDSGD 0,76096 0,76143 0.1 -11.63%
USDCNY 6,9363 6,9372 0.1 -3.22%
USDDKK 6,33263 6,33333 0.1 -11.32%
USDNOK 9,7929 9,7988 0.1 -1.12%
USDSEK 9,04195 9,04725 0.1 -13.03%
USDSGD 1,27368 1,27396 0.1 -7.38%
USDHKD 7,81297 7,81308 0.1 +0.08%
USDMXN 17,4220 17,4338 0.1 -9.99%
USDTRY 43,53680 43,54302 0.1 +134.75%
USDZAR 16,18547 16,19228 0.1 -4.67%
TRYJPY 3,548 3,636 0.1 -51.07%
ZARJPY 9,678 9,681 0.1 +19.47%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,66120 76,83174 0.1 +27.28%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 56,03 56,10 0.1 +15.88%
#AXP 349,70 350,09 0.1 +127.67%
#AZN 92,74 92,75 0.1 +40.86%
#BA 233,73 233,88 0.1 +33.95%
#BABA 157,39 157,45 0.1 +109.07%
#BAC 54,45 54,48 0.1 +44.58%
#BK 119,82 119,93 0.1 +162.88%
#BYND 0,68 0,71 0.1 -94.62%
#C 113,75 113,81 0.1 +135.70%
#CAT 673,13 674,78 0.4 +184.62%
#COIN 154,95 155,09 0.1 +249.70%
#COP 104,14 104,21 0.1 -17.86%
#CSCO 82,31 82,34 0.1 +68.81%
#CVX 178,33 178,41 0.1 -3.24%
#DIS 105,43 105,47 0.1 +7.11%
#EBAY 85,43 85,63 0.1 +91.03%
#GE 305,19 305,51 0.1 +248.19%
#GM 83,88 83,93 0.1 +109.91%
#GS 881,83 882,44 0.2 +128.52%
#HAL 33,28 33,31 0.1 -8.04%
#HD 383,72 384,11 0.1 +18.44%
#HOG 19,89 19,93 0.1 -57.91%
#HPQ 19,08 19,11 0.1 -36.34%
#IBM 288,06 288,24 0.1 +93.74%
#INTC 47,87 47,90 0.1 +62.05%
#JNJ 238,83 238,94 0.1 +34.31%
#JPM 307,51 307,67 0.1 +125.43%
#KHC 24,41 24,44 0.1 -37.54%
#KO 78,45 78,48 0.1 +25.64%
#MA 553,92 554,22 0.1 +58.71%
#MCD 327,30 327,46 0.1 +19.41%
#MMM 162,99 163,22 0.1 +26.31%
#MSFT 402,60 402,71 0.1 +62.80%
#MS 174,13 174,30 0.1 +94.15%
#MSI 416,86 417,93 0.3 +56.44%
#NFLX 81,46 81,49 0.1 -71.56%
#NKE 62,17 62,20 0.1 -41.76%
#NVDA 172,63 172,66 0.1 +6.54%
#OXY 44,87 44,90 0.1 -36.42%
#PFE 26,85 26,88 0.1 -45.35%
#PG 158,70 158,75 0.1 +7.92%
#PM 183,15 183,51 0.1 +86.91%
#QCOM 137,31 137,42 0.1 +10.46%
#SBUX 95,99 96,07 0.1 -3.21%
#SLB 49,04 49,07 0.1 -3.45%
#T 27,36 27,39 0.1 +42.57%
#V 332,06 332,22 0.1 +56.12%
#VZ 47,31 47,34 0.1 +20.63%
#WMT 128,84 128,88 0.1 -15.40%
#XOM 145,07 145,11 0.1 +27.35%
#ADS 151,150 151,250 0.1 +20.06%
#AIR 189,379 189,401 0.1 +66.62%
#BAS 48,669 48,691 0.1 -2.46%
#BATS 45,730 45,750 0.1 +37.12%
#BAYN 44,804 44,821 0.1 -19.69%
#BMW 88,059 88,101 0.1 +4.39%
#BN 71,83 71,89 0.1 +41.68%
#BNP 91,919 91,941 0.1 +71.37%
#CBK 33,779 33,801 0.1 +312.59%
#DAI 58,890 58,930 0.1 -5.87%
#DBK 30,759 30,771 0.1 +192.41%
#DTE 30,539 30,551 0.1 +54.42%
#GLEN 4,6972 4,7074 0.1 -12.46%
#GSK 21,7899 21,8001 0.1 +57.51%
#LHA 8,908 8,920 0.1 +18.06%
#LLOY 1,0669 1,0676 0.1 +126.47%
#NESN 78,28 78,32 0.1 -30.88%
#NOVN 119,01 119,05 0.1 +44.78%
#OR 391,30 391,40 0.1 +11.55%
#SAP 169,420 169,480 0.1 +60.65%
#SHEL 27,8799 27,8901 0.1 +18.66%
#SIE 242,699 242,801 0.1 +85.38%
#ULVR 52,6799 52,7001 0.1 +27.72%
#VOD 1,0919 1,1021 0.1 +17.41%
#VOW3 101,749 101,801 0.1 -25.78%
#GMKN 151 155 0.0 -98.98%
#IRAO 3,4385 3,4420 0.1 +6.37%
#MAGN 30,760 30,795 0.1 -0.31%
#NLMK 109,74 109,86 0.1 +3.45%
#NVTK 1168,6 1169,5 0.1 +8.63%
#SBER 300,96 301,04 0.1 +120.14%
#TATN 559,85 560,05 0.1 +52.67%
#VTB 81,16499 81,18001 0.1 +477903.47%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 67681,805 67689,188 2.3 +310.41%
ETHUSD 1964,714 1965,367 0.2 +64.03%
BCHUSD 490,766 491,421 0.2 +337.93%
XRPUSD 1,30356 1,30381 0.1 +220.13%
LTCUSD 53,97316 54,12703 0.1 -27.07%
BNBUSD 659,278 659,292 0.1 +119.63%
BATUSD 0,11860 0,11881 0.1 -47.69%
DSHUSD 37,767 37,795 0.1 -4.58%
ETCUSD 8,552 8,558 0.1 -57.06%
IOTUSD 0,0699 0,0704 0.1 -66.62%
NEOUSD 2,87 2,92 0.1 -57.98%
TRXUSD 0,27662 0,27765 0.1 +424.00%
XLMUSD 0,15552 0,15556 0.1 +76.05%
XMRUSD 337,559 337,677 0.1 +147.89%
ZECUSD 233,516 233,722 0.1 +469.59%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4824,64 4825,02 0.1 +174.95%
XAGUSDe 73,768 73,835 0.1 +243.52%
XAUEURe 4092,35 4092,66 0.1 +142.74%
XAGEURe 62,564 62,639 0.1 +203.30%
XPDUSDe 1665,99 1677,27 2.3 -11.03%
XPTUSDe 2016,56 2025,22 1.8 +104.29%
CUCUSDe 5,75652 5,75874 0.1 +58.49%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language