tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18604 1,18609 0.1 +14.00%
GBPUSD 1,36099 1,36110 0.1 +12.42%
USDCHF 0,76972 0,76979 0.1 -18.35%
USDJPY 152,876 152,887 0.1 +10.35%
USDCAD 1,36279 1,36285 0.1 +2.18%
AUDUSD 0,70820 0,70825 0.1 +4.71%
NZDUSD 0,60296 0,60306 0.1 -3.71%
AUDCAD 0,96493 0,96511 0.1 +6.98%
AUDCHF 0,54511 0,54521 0.1 -14.40%
AUDJPY 108,268 108,281 0.1 +15.65%
AUDNZD 1,17442 1,17455 0.1 +8.83%
CADCHF 0,56485 0,56499 0.1 -20.10%
CADJPY 112,193 112,205 0.1 +7.99%
CHFJPY 198,605 198,619 0.1 +35.40%
EURAUD 1,67465 1,67475 0.1 +8.85%
EURCAD 1,61607 1,61618 0.1 +16.46%
EURCHF 0,91289 0,91305 0.1 -7.04%
EURGBP 0,87141 0,87146 0.1 +1.48%
EURJPY 181,323 181,333 0.1 +25.83%
EURNZD 1,96683 1,96699 0.1 +18.39%
GBPAUD 1,92169 1,92185 0.1 +7.41%
GBPCAD 1,85448 1,85462 0.1 +14.88%
GBPCHF 1,04759 1,04773 0.1 -8.26%
GBPJPY 208,067 208,090 0.1 +24.05%
GBPNZD 2,25692 2,25725 0.1 +16.87%
NZDCAD 0,82155 0,82176 0.1 -1.62%
NZDCHF 0,46406 0,46427 0.1 -21.38%
NZDJPY 92,183 92,195 0.1 +6.29%
CHFSGD 1,64117 1,64146 0.1 +12.79%
EURHKD 9,27234 9,27294 0.1 +14.14%
EURNOK 11,3309 11,3366 0.1 +9.88%
EURSEK 10,59822 10,60515 0.1 -2.03%
EURSGD 1,49814 1,49846 0.1 +4.69%
EURZAR 18,94166 18,95167 0.1 +7.11%
GBPDKK 8,57305 8,57527 0.1 -0.83%
GBPNOK 13,0016 13,0099 0.1 +8.51%
GBPSEK 12,15923 12,17224 0.1 -3.47%
GBPSGD 1,71904 1,71932 0.1 +3.25%
NZDSGD 0,76150 0,76197 0.1 -11.57%
USDCNY 6,8994 6,9003 0.1 -3.74%
USDDKK 6,29932 6,30017 0.1 -11.79%
USDNOK 9,5527 9,5588 0.1 -3.55%
USDSEK 8,93538 8,94170 0.1 -14.05%
USDSGD 1,26300 1,26327 0.1 -8.16%
USDHKD 7,81683 7,81694 0.1 +0.13%
USDMXN 17,2494 17,2602 0.1 -10.89%
USDTRY 43,63913 43,65070 0.1 +135.30%
USDZAR 15,97051 15,97811 0.1 -5.94%
TRYJPY 3,450 3,538 0.1 -52.42%
ZARJPY 9,568 9,572 0.1 +18.11%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,91937 77,09281 0.1 +27.71%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 59,82 59,96 0.1 +23.72%
#AXP 343,60 343,78 0.1 +123.70%
#AZN 92,74 92,75 0.1 +40.86%
#BA 239,29 239,73 0.1 +37.14%
#BABA 157,80 157,92 0.1 +109.62%
#BAC 52,36 52,39 0.1 +39.03%
#BK 114,04 114,15 0.1 +150.20%
#BYND 0,68 0,71 0.1 -94.62%
#C 111,93 111,98 0.1 +131.93%
#CAT 758,84 760,22 0.3 +220.86%
#COIN 140,76 140,88 0.1 +217.67%
#COP 109,53 109,60 0.1 -13.61%
#CSCO 75,34 75,37 0.1 +54.51%
#CVX 182,75 182,82 0.1 -0.85%
#DIS 102,08 102,13 0.1 +3.71%
#EBAY 80,39 80,46 0.1 +79.76%
#GE 312,95 313,19 0.1 +257.05%
#GM 80,03 80,08 0.1 +100.28%
#GS 911,99 913,37 0.3 +136.34%
#HAL 33,78 33,81 0.1 -6.66%
#HD 390,14 390,43 0.1 +20.42%
#HOG 19,62 19,66 0.1 -58.48%
#HPQ 18,38 18,41 0.1 -38.67%
#IBM 258,98 259,13 0.1 +74.19%
#INTC 46,51 46,54 0.1 +57.45%
#JNJ 244,09 244,24 0.1 +37.27%
#JPM 301,64 301,75 0.1 +121.13%
#KHC 24,35 24,38 0.1 -37.69%
#KO 80,11 80,14 0.1 +28.30%
#MA 529,15 529,44 0.1 +51.61%
#MCD 331,11 331,36 0.1 +20.80%
#MMM 174,95 175,13 0.1 +35.58%
#MSFT 403,61 403,73 0.1 +63.21%
#MS 168,19 168,30 0.1 +87.52%
#MSI 467,43 468,71 0.3 +75.42%
#NFLX 76,22 76,25 0.1 -73.39%
#NKE 61,26 61,30 0.1 -42.61%
#NVDA 189,00 189,03 0.1 +16.65%
#OXY 45,06 45,09 0.1 -36.15%
#PFE 27,59 27,62 0.1 -43.84%
#PG 162,26 162,30 0.1 +10.34%
#PM 190,23 190,38 0.1 +94.13%
#QCOM 137,87 137,98 0.1 +10.91%
#SBUX 97,06 97,11 0.1 -2.13%
#SLB 50,67 50,70 0.1 -0.24%
#T 28,97 29,00 0.1 +50.96%
#V 325,90 326,07 0.1 +53.23%
#VZ 49,63 49,66 0.1 +26.54%
#WMT 132,91 132,95 0.1 -12.73%
#XOM 150,53 150,57 0.1 +32.15%
#ADS 153,550 153,650 0.1 +21.96%
#AIR 189,839 189,881 0.1 +67.03%
#BAS 51,359 51,381 0.1 +2.93%
#BATS 43,960 43,970 0.1 +31.81%
#BAYN 45,814 45,831 0.1 -17.88%
#BMW 87,759 87,801 0.1 +4.03%
#BN 71,99 72,03 0.1 +41.99%
#BNP 90,799 90,811 0.1 +69.28%
#CBK 33,909 33,921 0.1 +314.18%
#DAI 56,940 56,980 0.1 -8.98%
#DBK 30,734 30,746 0.1 +192.18%
#DTE 32,249 32,261 0.1 +63.06%
#GLEN 4,9064 4,9166 0.1 -8.56%
#GSK 21,4699 21,4801 0.1 +55.20%
#LHA 8,989 9,001 0.1 +19.14%
#LLOY 1,0234 1,0246 0.1 +117.24%
#NESN 79,41 79,46 0.1 -29.88%
#NOVN 123,71 123,75 0.1 +50.50%
#OR 390,80 390,85 0.1 +11.41%
#SAP 169,180 169,200 0.1 +60.42%
#SHEL 28,8379 28,8481 0.1 +22.74%
#SIE 258,249 258,351 0.1 +97.26%
#ULVR 53,3199 53,3401 0.1 +29.28%
#VOD 1,1417 1,1519 0.1 +22.76%
#VOW3 102,199 102,251 0.1 -25.46%
#GMKN 156 160 0.0 -98.94%
#IRAO 3,4395 3,4410 0.1 +6.40%
#MAGN 31,720 31,740 0.1 +2.80%
#NLMK 110,98 111,08 0.1 +4.62%
#NVTK 1177,8 1178,3 0.1 +9.48%
#SBER 305,25 305,32 0.1 +123.28%
#TATN 546,65 546,95 0.1 +49.07%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 65464,297 65467,441 1.0 +296.97%
ETHUSD 1911,431 1912,045 0.2 +59.58%
BCHUSD 495,903 496,532 0.2 +342.51%
XRPUSD 1,35962 1,35977 0.1 +233.89%
LTCUSD 51,72448 51,87920 0.1 -30.10%
BNBUSD 604,488 604,535 0.1 +101.38%
BATUSD 0,12779 0,12801 0.1 -43.64%
DSHUSD 33,579 33,597 0.1 -15.16%
ETCUSD 8,034 8,040 0.1 -59.66%
IOTUSD 0,0654 0,0659 0.1 -68.77%
NEOUSD 2,64 2,68 0.1 -61.35%
TRXUSD 0,27600 0,27666 0.1 +422.83%
XLMUSD 0,15656 0,15661 0.1 +77.22%
XMRUSD 327,249 327,284 0.1 +140.32%
ZECUSD 230,267 230,390 0.1 +461.67%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4929,97 4930,21 0.1 +180.95%
XAGUSDe 76,066 76,161 0.1 +254.22%
XAUEURe 4156,63 4156,83 0.1 +146.56%
XAGEURe 64,137 64,218 0.1 +210.92%
XPDUSDe 1632,90 1644,31 2.3 -12.80%
XPTUSDe 2019,38 2029,40 2.1 +104.57%
CUCUSDe 5,76918 5,77090 0.1 +58.84%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language