tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15117 1,15123 0.1 +10.65%
GBPUSD 1,33350 1,33364 0.1 +10.15%
USDCHF 0,78931 0,78940 0.1 -16.27%
USDJPY 159,463 159,478 0.1 +15.10%
USDCAD 1,36969 1,36976 0.1 +2.69%
AUDUSD 0,70802 0,70808 0.1 +4.68%
NZDUSD 0,58394 0,58405 0.1 -6.75%
AUDCAD 0,96969 0,96989 0.1 +7.51%
AUDCHF 0,55884 0,55897 0.1 -12.25%
AUDJPY 112,898 112,916 0.1 +20.60%
AUDNZD 1,21234 1,21251 0.1 +12.34%
CADCHF 0,57623 0,57639 0.1 -18.49%
CADJPY 116,438 116,453 0.1 +12.08%
CHFJPY 202,079 202,106 0.1 +37.77%
EURAUD 1,62581 1,62594 0.1 +5.67%
EURCAD 1,57669 1,57683 0.1 +13.62%
EURCHF 0,90861 0,90879 0.1 -7.48%
EURGBP 0,86322 0,86328 0.1 +0.53%
EURJPY 183,603 183,613 0.1 +27.41%
EURNZD 1,97114 1,97136 0.1 +18.65%
GBPAUD 1,88331 1,88354 0.1 +5.26%
GBPCAD 1,82645 1,82664 0.1 +13.14%
GBPCHF 1,05256 1,05276 0.1 -7.83%
GBPJPY 212,650 212,680 0.1 +26.78%
GBPNZD 2,28332 2,28375 0.1 +18.24%
NZDCAD 0,79976 0,79999 0.1 -4.23%
NZDCHF 0,46086 0,46109 0.1 -21.92%
NZDJPY 93,132 93,148 0.1 +7.39%
CHFSGD 1,62121 1,62159 0.1 +11.41%
EURHKD 9,02174 9,02258 0.1 +11.05%
EURNOK 11,0104 11,0202 0.1 +6.77%
EURSEK 10,74793 10,75383 0.1 -0.65%
EURSGD 1,47319 1,47357 0.1 +2.95%
EURZAR 19,36306 19,37356 0.1 +9.49%
GBPDKK 8,65532 8,65763 0.1 +0.12%
GBPNOK 12,7538 12,7671 0.1 +6.44%
GBPSEK 12,44798 12,45996 0.1 -1.18%
GBPSGD 1,70660 1,70698 0.1 +2.50%
NZDSGD 0,74719 0,74769 0.1 -13.23%
USDCNY 6,8866 6,8876 0.1 -3.92%
USDDKK 6,49077 6,49169 0.1 -9.11%
USDNOK 9,5636 9,5735 0.1 -3.44%
USDSEK 9,33596 9,34170 0.1 -10.20%
USDSGD 1,27971 1,28002 0.1 -6.94%
USDHKD 7,83702 7,83728 0.1 +0.39%
USDMXN 17,6794 17,6901 0.1 -8.66%
USDTRY 44,20678 44,23205 0.1 +138.36%
USDZAR 16,82045 16,82849 0.1 -0.93%
TRYJPY 3,549 3,640 0.1 -51.06%
ZARJPY 9,474 9,478 0.1 +16.95%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 83,79936 84,03217 0.2 +39.13%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 65,20 65,26 0.1 +34.85%
#AXP 296,69 296,94 0.1 +93.16%
#AZN 92,74 92,75 0.1 +40.86%
#BA 207,75 207,88 0.1 +19.06%
#BABA 135,80 135,88 0.1 +80.39%
#BAC 47,27 47,30 0.1 +25.52%
#BK 115,72 115,82 0.1 +153.88%
#BYND 0,69 0,72 0.1 -94.54%
#C 108,62 108,66 0.1 +125.07%
#CAT 706,98 707,67 0.2 +198.93%
#COIN 202,27 202,49 0.1 +356.49%
#COP 124,14 124,17 0.1 -2.09%
#CSCO 78,51 78,55 0.1 +61.01%
#CVX 200,60 200,64 0.1 +8.84%
#DIS 99,62 99,67 0.1 +1.21%
#EBAY 92,77 92,86 0.1 +107.45%
#GE 303,36 303,53 0.1 +246.10%
#GM 74,22 74,28 0.1 +85.74%
#GS 810,22 811,09 0.2 +109.97%
#HAL 36,20 36,24 0.1 +0.03%
#HD 334,97 335,09 0.1 +3.39%
#HOG 17,55 17,58 0.1 -62.87%
#HPQ 18,37 18,40 0.1 -38.71%
#IBM 253,21 253,38 0.1 +70.31%
#INTC 44,98 45,01 0.1 +52.27%
#JNJ 237,84 237,97 0.1 +33.75%
#JPM 287,90 288,00 0.1 +111.05%
#KHC 22,15 22,18 0.1 -43.32%
#KO 76,59 76,62 0.1 +22.66%
#MA 492,15 492,38 0.1 +41.01%
#MCD 320,55 320,64 0.1 +16.95%
#MMM 146,17 146,32 0.1 +13.27%
#MSFT 393,30 393,34 0.1 +59.04%
#MS 159,44 159,62 0.1 +77.77%
#MSI 469,69 469,96 0.1 +76.27%
#NFLX 94,76 94,79 0.1 -66.92%
#NKE 53,85 53,88 0.1 -49.55%
#NVDA 182,17 182,20 0.1 +12.43%
#OXY 58,50 58,54 0.1 -17.10%
#PFE 27,26 27,29 0.1 -44.51%
#PG 148,07 148,11 0.1 +0.69%
#PM 166,99 167,14 0.1 +70.42%
#QCOM 130,79 130,85 0.1 +5.21%
#SBUX 95,45 95,53 0.1 -3.75%
#SLB 45,98 46,01 0.1 -9.47%
#T 27,56 27,59 0.1 +43.62%
#V 301,21 301,32 0.1 +41.62%
#VZ 49,60 49,63 0.1 +26.47%
#WMT 122,96 122,99 0.1 -19.26%
#XOM 159,59 159,63 0.1 +40.10%
#ADS 138,300 138,400 0.1 +9.85%
#AIR 170,719 170,761 0.1 +50.20%
#BAS 48,399 48,421 0.1 -3.01%
#BATS 43,840 43,850 0.1 +31.45%
#BAYN 39,489 39,501 0.1 -29.22%
#BMW 79,099 79,141 0.1 -6.24%
#BN 70,57 70,63 0.1 +39.19%
#BNP 87,469 87,481 0.1 +63.07%
#CBK 32,959 32,981 0.1 +302.58%
#DAI 53,500 53,540 0.1 -14.48%
#DBK 25,794 25,806 0.1 +145.21%
#DTE 32,539 32,551 0.1 +64.53%
#GLEN 5,2374 5,2476 0.1 -2.39%
#GSK 19,6574 19,6676 0.1 +42.10%
#LHA 7,871 7,883 0.1 +4.32%
#LLOY 0,9677 0,9681 0.1 +105.41%
#NESN 78,04 78,09 0.1 -31.09%
#NOVN 119,17 119,25 0.1 +44.98%
#SAP 161,499 161,541 0.1 +53.14%
#OR 348,90 348,95 0.1 -0.54%
#SHEL 34,5979 34,6081 0.1 +47.26%
#SIE 217,999 218,101 0.1 +66.51%
#ULVR 47,0449 47,0551 0.1 +14.06%
#VOD 1,0867 1,0969 0.1 +16.85%
#VOW3 88,539 88,561 0.1 -35.42%
#GMKN 151 155 0.0 -98.98%
#IRAO 3,2190 3,2220 0.1 -0.42%
#MAGN 29,080 29,095 0.1 -5.75%
#NLMK 103,10 103,20 0.1 -2.81%
#NVTK 1384,3 1384,8 0.1 +28.68%
#SBER 321,48 321,56 0.1 +135.15%
#TATN 642,85 643,05 0.1 +75.31%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 71293,719 71295,305 0.5 +332.32%
ETHUSD 2179,008 2179,589 0.2 +81.92%
BCHUSD 447,557 448,160 0.2 +299.37%
XRPUSD 1,44120 1,44130 0.1 +253.93%
LTCUSD 55,39000 55,54000 0.1 -25.15%
BNBUSD 647,708 647,722 0.1 +115.78%
BATUSD 0,09979 0,09991 0.1 -55.99%
DSHUSD 32,250 32,262 0.1 -18.52%
ETCUSD 8,350 8,355 0.1 -58.07%
IOTUSD 0,0635 0,0640 0.1 -69.68%
NEOUSD 2,67 2,71 0.1 -60.91%
TRXUSD 0,30175 0,30282 0.1 +471.60%
XLMUSD 0,16714 0,16717 0.1 +89.20%
XMRUSD 351,117 351,211 0.1 +157.85%
ZECUSD 247,603 247,757 0.1 +503.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4886,62 4886,88 0.1 +178.48%
XAGUSDe 77,1076 77,1633 0.1 +259.07%
XAUEURe 4244,78 4245,04 0.1 +151.79%
XAGEURe 66,9690 67,0400 0.1 +224.65%
XPDUSDe 1524,97 1532,13 1.5 -18.56%
XPTUSDe 2059,60 2067,96 1.7 +108.65%
CUCUSDe 5,56470 5,56640 0.1 +53.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language