Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,17262 |
1,17267 |
0.1 |
+12.71% |
|
GBPUSD
|
1,33726 |
1,33745 |
0.1 |
+10.46% |
|
USDCHF
|
0,79520 |
0,79528 |
0.1 |
-15.65% |
|
USDJPY
|
155,923 |
155,935 |
0.1 |
+12.55% |
|
USDCAD
|
1,37608 |
1,37614 |
0.1 |
+3.17% |
|
AUDUSD
|
0,66631 |
0,66636 |
0.1 |
-1.48% |
|
NZDUSD
|
0,58091 |
0,58100 |
0.1 |
-7.23% |
|
AUDCAD
|
0,91682 |
0,91699 |
0.1 |
+1.65% |
|
AUDCHF
|
0,52984 |
0,52995 |
0.1 |
-16.80% |
|
AUDJPY
|
103,894 |
103,908 |
0.1 |
+10.98% |
|
AUDNZD
|
1,14693 |
1,14702 |
0.1 |
+6.28% |
|
CADCHF
|
0,57784 |
0,57800 |
0.1 |
-18.26% |
|
CADJPY
|
113,311 |
113,323 |
0.1 |
+9.07% |
|
CHFJPY
|
196,068 |
196,088 |
0.1 |
+33.67% |
|
EURAUD
|
1,75980 |
1,75989 |
0.1 |
+14.38% |
|
EURCAD
|
1,61355 |
1,61366 |
0.1 |
+16.28% |
|
EURCHF
|
0,93245 |
0,93262 |
0.1 |
-5.05% |
|
EURGBP
|
0,87680 |
0,87686 |
0.1 |
+2.11% |
|
EURJPY
|
182,847 |
182,855 |
0.1 |
+26.89% |
|
EURNZD
|
2,01845 |
2,01854 |
0.1 |
+21.50% |
|
GBPAUD
|
2,00692 |
2,00711 |
0.1 |
+12.17% |
|
GBPCAD
|
1,84017 |
1,84034 |
0.1 |
+13.99% |
|
GBPCHF
|
1,06343 |
1,06361 |
0.1 |
-6.87% |
|
GBPJPY
|
208,520 |
208,546 |
0.1 |
+24.32% |
|
GBPNZD
|
2,30187 |
2,30216 |
0.1 |
+19.20% |
|
NZDCAD
|
0,79932 |
0,79950 |
0.1 |
-4.28% |
|
NZDCHF
|
0,46189 |
0,46210 |
0.1 |
-21.75% |
|
NZDJPY
|
90,582 |
90,592 |
0.1 |
+4.45% |
|
CHFSGD
|
1,62426 |
1,62461 |
0.1 |
+11.62% |
|
EURHKD
|
9,12950 |
9,13021 |
0.1 |
+12.38% |
|
EURNOK
|
11,8516 |
11,8576 |
0.1 |
+14.93% |
|
EURSEK
|
10,88547 |
10,89123 |
0.1 |
+0.62% |
|
EURSGD
|
1,51466 |
1,51502 |
0.1 |
+5.84% |
|
EURZAR
|
19,77643 |
19,78523 |
0.1 |
+11.83% |
|
GBPDKK
|
8,51805 |
8,52015 |
0.1 |
-1.46% |
|
GBPNOK
|
13,5154 |
13,5243 |
0.1 |
+12.80% |
|
GBPSEK
|
12,41198 |
12,42374 |
0.1 |
-1.46% |
|
GBPSGD
|
1,72744 |
1,72779 |
0.1 |
+3.75% |
|
NZDSGD
|
0,75025 |
0,75071 |
0.1 |
-12.88% |
|
USDCNY
|
7,0534 |
7,0537 |
0.1 |
-1.59% |
|
USDDKK
|
6,36969 |
6,37040 |
0.1 |
-10.80% |
|
USDNOK
|
10,1061 |
10,1126 |
0.1 |
+2.04% |
|
USDSEK
|
9,28262 |
9,28803 |
0.1 |
-10.71% |
|
USDSGD
|
1,29166 |
1,29197 |
0.1 |
-6.07% |
|
USDHKD
|
7,78562 |
7,78576 |
0.1 |
-0.27% |
|
USDMXN
|
18,0310 |
18,0439 |
0.1 |
-6.85% |
|
USDTRY
|
42,69144 |
42,69822 |
0.1 |
+130.19% |
|
USDZAR
|
16,86449 |
16,87111 |
0.1 |
-0.67% |
|
TRYJPY
|
3,605 |
3,693 |
0.1 |
-50.28% |
|
ZARJPY
|
9,242 |
9,245 |
0.1 |
+14.08% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
79,53588 |
79,70154 |
0.1 |
+32.05% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
36,69 |
36,72 |
0.1 |
-24.12% |
|
#AXP
|
384,93 |
384,98 |
0.1 |
+150.61% |
|
#AZN
|
90,24 |
90,25 |
0.1 |
+37.06% |
|
#BA
|
200,38 |
200,42 |
0.1 |
+14.84% |
|
#BABA
|
156,78 |
156,81 |
0.1 |
+108.26% |
|
#BAC
|
54,55 |
54,58 |
0.1 |
+44.85% |
|
#BK
|
118,56 |
118,59 |
0.1 |
+160.11% |
|
#BYND
|
1,18 |
1,21 |
0.1 |
-90.66% |
|
#C
|
111,68 |
111,71 |
0.1 |
+131.41% |
|
#CAT
|
625,42 |
625,69 |
0.1 |
+164.45% |
|
#COIN
|
268,94 |
268,98 |
0.1 |
+506.95% |
|
#COP
|
96,75 |
96,78 |
0.1 |
-23.69% |
|
#CSCO
|
79,23 |
79,26 |
0.1 |
+62.49% |
|
#CVX
|
150,71 |
150,74 |
0.1 |
-18.23% |
|
#DIS
|
111,47 |
111,50 |
0.1 |
+13.25% |
|
#EBAY
|
84,34 |
84,37 |
0.1 |
+88.60% |
|
#GE
|
288,60 |
288,65 |
0.1 |
+229.26% |
|
#GM
|
80,76 |
80,79 |
0.1 |
+102.10% |
|
#GS
|
911,05 |
911,35 |
0.1 |
+136.10% |
|
#HAL
|
29,09 |
29,12 |
0.1 |
-19.62% |
|
#HD
|
357,18 |
357,25 |
0.1 |
+10.24% |
|
#HOG
|
22,35 |
22,38 |
0.1 |
-52.71% |
|
#HPQ
|
25,37 |
25,40 |
0.1 |
-15.35% |
|
#IBM
|
310,52 |
310,58 |
0.1 |
+108.85% |
|
#INTC
|
39,50 |
39,53 |
0.1 |
+33.72% |
|
#JNJ
|
209,99 |
210,05 |
0.1 |
+18.09% |
|
#JPM
|
317,13 |
317,18 |
0.1 |
+132.48% |
|
#KHC
|
24,36 |
24,39 |
0.1 |
-37.67% |
|
#KO
|
69,11 |
69,14 |
0.1 |
+10.68% |
|
#MA
|
564,06 |
564,20 |
0.1 |
+61.61% |
|
#MCD
|
309,88 |
309,97 |
0.1 |
+13.05% |
|
#MMM
|
168,56 |
168,61 |
0.1 |
+30.63% |
|
#MSFT
|
483,49 |
483,53 |
0.1 |
+95.51% |
|
#MS
|
180,24 |
180,28 |
0.1 |
+100.96% |
|
#MSI
|
368,15 |
368,27 |
0.1 |
+38.16% |
|
#NFLX
|
94,03 |
94,06 |
0.1 |
-67.18% |
|
#NKE
|
67,73 |
67,76 |
0.1 |
-36.55% |
|
#NVDA
|
180,92 |
180,95 |
0.1 |
+11.66% |
|
#OXY
|
41,17 |
41,20 |
0.1 |
-41.66% |
|
#PFE
|
25,79 |
25,82 |
0.1 |
-47.51% |
|
#PG
|
140,66 |
140,69 |
0.1 |
-4.35% |
|
#PM
|
150,80 |
150,84 |
0.1 |
+53.89% |
|
#QCOM
|
181,22 |
181,27 |
0.1 |
+45.78% |
|
#SBUX
|
84,75 |
84,78 |
0.1 |
-14.54% |
|
#SLB
|
40,31 |
40,34 |
0.1 |
-20.63% |
|
#T
|
24,28 |
24,31 |
0.1 |
+26.52% |
|
#V
|
346,90 |
346,94 |
0.1 |
+63.10% |
|
#VZ
|
40,23 |
40,26 |
0.1 |
+2.58% |
|
#WMT
|
115,46 |
115,49 |
0.1 |
-24.19% |
|
#XOM
|
119,49 |
119,52 |
0.1 |
+4.90% |
|
#ADS
|
167,750 |
167,850 |
0.1 |
+33.24% |
|
#AIR
|
195,539 |
195,581 |
0.1 |
+72.04% |
|
#BAS
|
44,879 |
44,901 |
0.1 |
-10.06% |
|
#BATS
|
43,270 |
43,290 |
0.1 |
+29.75% |
|
#BAYN
|
36,389 |
36,406 |
0.1 |
-34.77% |
|
#BMW
|
95,999 |
96,061 |
0.1 |
+13.80% |
|
#BN
|
76,33 |
76,37 |
0.1 |
+50.55% |
|
#BNP
|
80,059 |
80,081 |
0.1 |
+49.26% |
|
#CBK
|
35,429 |
35,451 |
0.1 |
+332.75% |
|
#DAI
|
61,360 |
61,400 |
0.1 |
-1.92% |
|
#DBK
|
32,499 |
32,516 |
0.1 |
+208.96% |
|
#DTE
|
26,879 |
26,891 |
0.1 |
+35.91% |
|
#GLEN
|
3,8104 |
3,8206 |
0.1 |
-28.99% |
|
#GSK
|
18,2474 |
18,2576 |
0.1 |
+31.90% |
|
#LHA
|
8,431 |
8,443 |
0.1 |
+11.74% |
|
#LLOY
|
0,9557 |
0,9565 |
0.1 |
+102.87% |
|
#NESN
|
78,17 |
78,21 |
0.1 |
-30.98% |
|
#NOVN
|
105,49 |
105,55 |
0.1 |
+28.33% |
|
#OR
|
373,30 |
373,40 |
0.1 |
+6.42% |
|
#SAP
|
210,000 |
210,050 |
0.1 |
+99.13% |
|
#SHEL
|
26,9649 |
26,9751 |
0.1 |
+14.77% |
|
#SIE
|
239,999 |
240,101 |
0.1 |
+83.32% |
|
#ULVR
|
48,0899 |
48,1051 |
0.1 |
+16.60% |
|
#VOD
|
0,9480 |
0,9582 |
0.1 |
+1.94% |
|
#VOW3
|
107,999 |
108,101 |
0.1 |
-21.23% |
|
#GMKN
|
136 |
140 |
0.0 |
-99.08% |
|
#IRAO
|
3,1670 |
3,1690 |
0.1 |
-2.03% |
|
#MAGN
|
27,585 |
27,600 |
0.1 |
-10.60% |
|
#NLMK
|
108,86 |
108,92 |
0.1 |
+2.62% |
|
#NVTK
|
1220,6 |
1221,2 |
0.1 |
+13.46% |
|
#SBER
|
307,16 |
307,23 |
0.1 |
+124.68% |
|
#TATN
|
611,75 |
612,05 |
0.1 |
+66.83% |
|
#VTB
|
72,87999 |
72,89001 |
0.1 |
+429110.78% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
92377,297 |
92379,000 |
0.6 |
+460.16% |
|
ETHUSD
|
3242,448 |
3243,031 |
0.2 |
+170.71% |
|
BCHUSD
|
582,122 |
582,722 |
0.2 |
+419.45% |
|
XRPUSD
|
2,03520 |
2,03533 |
0.1 |
+399.80% |
|
LTCUSD
|
83,81744 |
83,96821 |
0.1 |
+13.26% |
|
BNBUSD
|
886,218 |
886,232 |
0.1 |
+195.23% |
|
BATUSD
|
0,28179 |
0,28200 |
0.1 |
+24.28% |
|
DSHUSD
|
48,075 |
48,101 |
0.1 |
+21.46% |
|
ETCUSD
|
13,219 |
13,225 |
0.1 |
-33.62% |
|
IOTUSD
|
0,1014 |
0,1019 |
0.1 |
-51.58% |
|
NEOUSD
|
4,16 |
4,20 |
0.1 |
-39.09% |
|
TRXUSD
|
0,27699 |
0,27748 |
0.1 |
+424.70% |
|
XLMUSD
|
0,24439 |
0,24442 |
0.1 |
+176.65% |
|
XMRUSD
|
409,349 |
409,361 |
0.1 |
+200.61% |
|
ZECUSD
|
455,861 |
456,001 |
0.1 |
+1011.94% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4329,45 |
4329,63 |
0.1 |
+146.73% |
|
XAGUSDe
|
64,274 |
64,325 |
0.1 |
+199.31% |
|
XAUEURe
|
3692,02 |
3692,21 |
0.1 |
+119.00% |
|
XAGEURe
|
54,800 |
54,861 |
0.1 |
+165.66% |
|
XPDUSDe
|
1519,71 |
1528,13 |
1.7 |
-18.84% |
|
XPTUSDe
|
1732,24 |
1740,63 |
1.7 |
+75.48% |
|
CUCUSDe
|
5,39714 |
5,39934 |
0.1 |
+48.60% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |