tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16323 1,16393 0.1 +11.81%
GBPUSD 1,33959 1,34099 0.1 +10.65%
USDCHF 0,80091 0,80159 0.1 -15.04%
USDJPY 157,914 157,952 0.1 +13.99%
USDCAD 1,39100 1,39198 0.1 +4.29%
AUDUSD 0,66829 0,66911 0.1 -1.19%
NZDUSD 0,57269 0,57343 0.1 -8.54%
AUDCAD 0,92987 0,93120 0.1 +3.10%
AUDCHF 0,53513 0,53645 0.1 -15.97%
AUDJPY 105,540 105,680 0.1 +12.74%
AUDNZD 1,16597 1,16818 0.1 +8.05%
CADCHF 0,57536 0,57633 0.1 -18.61%
CADJPY 113,455 113,561 0.1 +9.20%
CHFJPY 197,026 197,233 0.1 +34.32%
EURAUD 1,73854 1,74085 0.1 +13.00%
EURCAD 1,61817 1,61992 0.1 +16.61%
EURCHF 0,93158 0,93294 0.1 -5.14%
EURGBP 0,86745 0,86866 0.1 +1.02%
EURJPY 183,684 183,818 0.1 +27.47%
EURNZD 2,02853 2,03238 0.1 +22.10%
GBPAUD 2,00263 2,00544 0.1 +11.93%
GBPCAD 1,86366 1,86624 0.1 +15.45%
GBPCHF 1,07289 1,07493 0.1 -6.05%
GBPJPY 211,547 211,805 0.1 +26.13%
GBPNZD 2,33657 2,34113 0.1 +20.99%
NZDCAD 0,79654 0,79821 0.1 -4.62%
NZDCHF 0,45847 0,45985 0.1 -22.33%
NZDJPY 90,423 90,597 0.1 +4.27%
CHFSGD 1,60389 1,60897 0.1 +10.22%
EURHKD 9,06659 9,07390 0.1 +11.61%
EURNOK 11,7388 11,7596 0.1 +13.83%
EURSEK 10,70468 10,72068 0.1 -1.05%
EURSGD 1,49595 1,49941 0.1 +4.54%
EURZAR 19,15069 19,22747 0.1 +8.29%
GBPDKK 8,60130 8,61450 0.1 -0.50%
GBPNOK 13,5129 13,5578 0.1 +12.78%
GBPSEK 12,31968 12,36234 0.1 -2.20%
GBPSGD 1,72322 1,72710 0.1 +3.50%
NZDSGD 0,73674 0,73874 0.1 -14.44%
USDCNY 6,9743 6,9777 0.1 -2.69%
USDDKK 6,41953 6,42400 0.1 -10.10%
USDNOK 10,0857 10,1102 0.1 +1.83%
USDSEK 9,19673 9,21705 0.1 -11.54%
USDSGD 1,28566 1,28865 0.1 -6.51%
USDHKD 7,79400 7,79585 0.1 -0.16%
USDMXN 17,9677 17,9859 0.1 -7.17%
USDTRY 42,96133 43,12423 0.1 +131.64%
USDZAR 16,46356 16,51913 0.1 -3.03%
TRYJPY 3,608 3,719 0.1 -50.24%
ZARJPY 9,559 9,593 0.1 +18.00%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,14181 78,38626 0.2 +29.74%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 63,74 63,77 0.1 +31.83%
#AXP 375,71 375,91 0.1 +144.60%
#AZN 94,68 94,69 0.1 +43.80%
#BA 234,31 234,36 0.1 +34.28%
#BABA 150,88 150,91 0.1 +100.43%
#BAC 55,86 55,89 0.1 +48.33%
#BK 119,04 119,07 0.1 +161.17%
#BYND 0,96 0,99 0.1 -92.41%
#C 121,33 121,36 0.1 +151.41%
#CAT 617,54 617,77 0.1 +161.12%
#COIN 240,96 241,00 0.1 +443.81%
#COP 97,38 97,41 0.1 -23.20%
#CSCO 73,88 73,91 0.1 +51.52%
#CVX 162,14 162,18 0.1 -12.03%
#DIS 115,85 115,88 0.1 +17.70%
#EBAY 90,80 90,83 0.1 +103.04%
#GE 321,67 321,74 0.1 +266.99%
#GM 82,76 82,79 0.1 +107.11%
#GS 939,43 939,63 0.1 +143.45%
#HAL 32,63 32,66 0.1 -9.84%
#HD 374,85 374,91 0.1 +15.70%
#HOG 21,38 21,41 0.1 -54.76%
#HPQ 21,42 21,45 0.1 -28.53%
#IBM 304,17 304,25 0.1 +104.58%
#INTC 45,57 45,60 0.1 +54.27%
#JNJ 204,50 204,54 0.1 +15.00%
#JPM 329,52 329,56 0.1 +141.57%
#KHC 23,42 23,45 0.1 -40.07%
#KO 70,53 70,56 0.1 +12.96%
#MA 575,65 576,02 0.1 +64.93%
#MCD 307,30 307,36 0.1 +12.11%
#MMM 165,36 165,41 0.1 +28.15%
#MSFT 479,53 479,57 0.1 +93.91%
#MS 186,65 186,67 0.1 +108.11%
#MSI 383,43 383,52 0.1 +43.90%
#NFLX 89,44 89,47 0.1 -68.78%
#NKE 65,88 65,91 0.1 -38.28%
#NVDA 184,94 184,97 0.1 +14.14%
#OXY 42,87 42,90 0.1 -39.25%
#PFE 25,46 25,49 0.1 -48.18%
#PG 141,85 141,88 0.1 -3.54%
#PM 162,56 162,59 0.1 +65.89%
#QCOM 177,87 177,92 0.1 +43.09%
#SBUX 88,95 88,98 0.1 -10.31%
#SLB 45,15 45,18 0.1 -11.10%
#T 23,98 24,01 0.1 +24.96%
#V 349,83 349,90 0.1 +64.48%
#VZ 40,44 40,47 0.1 +3.11%
#WMT 114,53 114,56 0.1 -24.80%
#XOM 124,64 124,67 0.1 +9.42%
#ADS 167,350 167,450 0.1 +32.92%
#AIR 214,499 214,551 0.1 +88.72%
#BAS 45,079 45,091 0.1 -9.66%
#BATS 40,520 40,530 0.1 +21.50%
#BAYN 38,729 38,746 0.1 -30.58%
#BMW 92,219 92,241 0.1 +9.32%
#BN 76,71 76,75 0.1 +51.30%
#BNP 87,109 87,131 0.1 +62.40%
#CBK 34,899 34,921 0.1 +326.27%
#DAI 60,490 60,520 0.1 -3.31%
#DBK 32,989 33,001 0.1 +213.61%
#DTE 28,389 28,401 0.1 +43.55%
#GLEN 4,4762 4,4864 0.1 -16.58%
#GSK 18,8774 18,8876 0.1 +36.46%
#LHA 8,889 8,901 0.1 +17.81%
#LLOY 1,0024 1,0031 0.1 +112.78%
#NESN 75,32 75,35 0.1 -33.49%
#NOVN 113,75 113,83 0.1 +38.38%
#OR 385,10 385,20 0.1 +9.78%
#SAP 211,450 211,500 0.1 +100.50%
#SHEL 26,4629 26,4731 0.1 +12.63%
#SIE 255,049 255,101 0.1 +94.81%
#ULVR 47,4399 47,4501 0.1 +15.02%
#VOD 1,0087 1,0189 0.1 +8.46%
#VOW3 103,899 103,951 0.1 -24.22%
#GMKN 148 152 0.0 -99.00%
#IRAO 3,1870 3,1905 0.1 -1.41%
#MAGN 27,790 27,850 0.1 -9.93%
#NLMK 104,40 104,48 0.1 -1.58%
#NVTK 1161,6 1163,8 0.3 +7.98%
#SBER 298,99 299,07 0.1 +118.70%
#TATN 561,85 562,35 0.1 +53.22%
#VTB 71,25999 71,27001 0.1 +419570.14%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 90623,445 90624,797 0.5 +449.53%
ETHUSD 3086,957 3087,589 0.2 +157.73%
BCHUSD 635,463 636,104 0.2 +467.05%
XRPUSD 2,09319 2,09334 0.1 +414.04%
LTCUSD 81,35153 81,50249 0.1 +9.93%
BNBUSD 898,848 898,862 0.1 +199.44%
BATUSD 0,20739 0,20751 0.1 -8.53%
DSHUSD 37,789 37,810 0.1 -4.53%
ETCUSD 12,587 12,593 0.1 -36.80%
IOTUSD 0,1035 0,1040 0.1 -50.57%
NEOUSD 3,89 3,93 0.1 -43.05%
TRXUSD 0,29845 0,29886 0.1 +465.35%
XLMUSD 0,22824 0,22828 0.1 +158.37%
XMRUSD 454,589 454,621 0.1 +233.84%
ZECUSD 403,640 403,896 0.1 +884.56%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4509,97 4510,18 0.1 +157.02%
XAGUSDe 79,918 80,013 0.1 +272.16%
XAUEURe 3877,59 3878,05 0.1 +130.01%
XAGEURe 68,713 68,794 0.1 +233.11%
XPDUSDe 1813,87 1836,53 4.6 -3.13%
XPTUSDe 2263,17 2277,94 3.0 +129.27%
CUCUSDe 5,84414 5,84586 0.1 +60.90%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language