tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16472 1,16477 0.1 +11.95%
GBPUSD 1,34445 1,34456 0.1 +11.05%
USDCHF 0,80127 0,80135 0.1 -15.00%
USDJPY 158,611 158,622 0.1 +14.49%
USDCAD 1,38776 1,38781 0.1 +4.05%
AUDUSD 0,66774 0,66779 0.1 -1.27%
NZDUSD 0,57398 0,57408 0.1 -8.34%
AUDCAD 0,92659 0,92674 0.1 +2.73%
AUDCHF 0,53503 0,53513 0.1 -15.99%
AUDJPY 105,912 105,923 0.1 +13.13%
AUDNZD 1,16323 1,16334 0.1 +7.79%
CADCHF 0,57736 0,57750 0.1 -18.33%
CADJPY 114,295 114,304 0.1 +10.01%
CHFJPY 197,937 197,956 0.1 +34.94%
EURAUD 1,74422 1,74429 0.1 +13.37%
EURCAD 1,61630 1,61639 0.1 +16.47%
EURCHF 0,93326 0,93341 0.1 -4.97%
EURGBP 0,86627 0,86632 0.1 +0.89%
EURJPY 184,742 184,753 0.1 +28.20%
EURNZD 2,02898 2,02915 0.1 +22.13%
GBPAUD 2,01338 2,01352 0.1 +12.53%
GBPCAD 1,86575 1,86585 0.1 +15.57%
GBPCHF 1,07728 1,07745 0.1 -5.66%
GBPJPY 213,249 213,272 0.1 +27.14%
GBPNZD 2,34205 2,34239 0.1 +21.28%
NZDCAD 0,79650 0,79669 0.1 -4.62%
NZDCHF 0,45987 0,46008 0.1 -22.09%
NZDJPY 91,045 91,057 0.1 +4.98%
CHFSGD 1,60726 1,60757 0.1 +10.46%
EURHKD 9,08092 9,08153 0.1 +11.78%
EURNOK 11,7271 11,7321 0.1 +13.72%
EURSEK 10,71422 10,71940 0.1 -0.96%
EURSGD 1,50009 1,50040 0.1 +4.83%
EURZAR 19,09960 19,10824 0.1 +8.00%
GBPDKK 8,62444 8,62640 0.1 -0.23%
GBPNOK 13,5365 13,5438 0.1 +12.98%
GBPSEK 12,36534 12,37617 0.1 -1.83%
GBPSGD 1,73164 1,73192 0.1 +4.01%
NZDSGD 0,73913 0,73959 0.1 -14.17%
USDCNY 6,9734 6,9743 0.1 -2.71%
USDDKK 6,41486 6,41561 0.1 -10.17%
USDNOK 10,0678 10,0734 0.1 +1.65%
USDSEK 9,19847 9,20340 0.1 -11.52%
USDSGD 1,28791 1,28818 0.1 -6.35%
USDHKD 7,79668 7,79680 0.1 -0.13%
USDMXN 17,8151 17,8252 0.1 -7.96%
USDTRY 43,18148 43,18736 0.1 +132.83%
USDZAR 16,39849 16,40508 0.1 -3.42%
TRYJPY 3,626 3,714 0.1 -49.99%
ZARJPY 9,669 9,672 0.1 +19.36%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,04070 78,21190 0.1 +29.57%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 65,36 65,39 0.1 +35.18%
#AXP 357,83 357,87 0.1 +132.96%
#AZN 94,50 94,51 0.1 +43.53%
#BA 244,45 244,50 0.1 +40.09%
#BABA 166,97 167,00 0.1 +121.80%
#BAC 54,46 54,49 0.1 +44.61%
#BK 122,82 122,87 0.1 +169.46%
#BYND 0,93 0,96 0.1 -92.64%
#C 116,20 116,23 0.1 +140.78%
#CAT 636,25 636,37 0.1 +169.03%
#COIN 252,68 252,71 0.1 +470.26%
#COP 96,43 96,46 0.1 -23.95%
#CSCO 75,38 75,41 0.1 +54.59%
#CVX 163,64 163,67 0.1 -11.21%
#DIS 113,06 113,10 0.1 +14.86%
#EBAY 94,34 94,37 0.1 +110.96%
#GE 326,98 327,04 0.1 +273.05%
#GM 83,20 83,23 0.1 +108.21%
#GS 937,38 937,64 0.1 +142.92%
#HAL 32,60 32,63 0.1 -9.92%
#HD 379,60 379,68 0.1 +17.16%
#HOG 21,09 21,12 0.1 -55.37%
#HPQ 21,05 21,08 0.1 -29.76%
#IBM 302,75 302,80 0.1 +103.63%
#INTC 47,25 47,28 0.1 +59.95%
#JNJ 213,78 213,81 0.1 +20.22%
#JPM 311,50 311,56 0.1 +128.36%
#KHC 23,49 23,52 0.1 -39.89%
#KO 71,15 71,18 0.1 +13.95%
#MA 545,40 545,43 0.1 +56.27%
#MCD 309,42 309,47 0.1 +12.89%
#MMM 169,19 169,24 0.1 +31.11%
#MSFT 470,38 470,42 0.1 +90.21%
#MS 182,80 182,84 0.1 +103.81%
#MSI 390,40 390,44 0.1 +46.51%
#NFLX 90,24 90,27 0.1 -68.50%
#NKE 66,20 66,23 0.1 -37.98%
#NVDA 185,59 185,62 0.1 +14.54%
#OXY 43,28 43,31 0.1 -38.67%
#PFE 25,11 25,14 0.1 -48.89%
#PG 144,20 144,23 0.1 -1.94%
#PM 165,88 165,93 0.1 +69.28%
#QCOM 165,24 165,27 0.1 +32.93%
#SBUX 90,48 90,51 0.1 -8.76%
#SLB 45,84 45,87 0.1 -9.75%
#T 23,27 23,30 0.1 +21.26%
#V 327,85 327,94 0.1 +54.14%
#VZ 38,99 39,02 0.1 -0.59%
#WMT 120,33 120,36 0.1 -20.99%
#XOM 126,43 126,46 0.1 +10.99%
#ADS 161,600 161,700 0.1 +28.36%
#AIR 216,949 217,001 0.1 +90.88%
#BAS 44,909 44,931 0.1 -10.00%
#BATS 41,680 41,690 0.1 +24.98%
#BAYN 41,029 41,046 0.1 -26.46%
#BMW 90,099 90,141 0.1 +6.80%
#BN 75,87 75,91 0.1 +49.64%
#BNP 87,329 87,351 0.1 +62.81%
#CBK 36,129 36,151 0.1 +341.30%
#DAI 60,100 60,150 0.1 -3.93%
#DBK 33,672 33,684 0.1 +220.11%
#DTE 27,729 27,741 0.1 +40.21%
#GLEN 4,8357 4,8459 0.1 -9.88%
#GSK 18,6374 18,6476 0.1 +34.72%
#LHA 8,429 8,441 0.1 +11.72%
#LLOY 1,0234 1,0241 0.1 +117.24%
#NESN 75,59 75,62 0.1 -33.25%
#NOVN 115,33 115,37 0.1 +40.30%
#OR 395,70 395,75 0.1 +12.80%
#SAP 210,400 210,500 0.1 +99.51%
#SHEL 27,2599 27,2701 0.1 +16.02%
#SIE 259,999 260,051 0.1 +98.60%
#ULVR 47,9599 47,9701 0.1 +16.28%
#VOD 0,9895 0,9997 0.1 +6.40%
#VOW3 103,449 103,551 0.1 -24.54%
#GMKN 155 159 0.0 -98.95%
#IRAO 3,2035 3,2050 0.1 -0.90%
#MAGN 27,520 27,535 0.1 -10.81%
#NLMK 103,46 103,52 0.1 -2.47%
#NVTK 1147,6 1148,2 0.1 +6.67%
#SBER 299,11 299,19 0.1 +118.79%
#TATN 558,85 559,05 0.1 +52.40%
#VTB 70,97999 70,99001 0.1 +417921.14%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 94908,195 94909,633 0.5 +475.51%
ETHUSD 3298,036 3298,686 0.2 +175.35%
BCHUSD 598,709 599,334 0.2 +434.25%
XRPUSD 2,11356 2,11372 0.1 +419.05%
LTCUSD 78,47675 78,62972 0.1 +6.05%
BNBUSD 932,898 932,912 0.1 +210.78%
BATUSD 0,20301 0,20321 0.1 -10.47%
DSHUSD 76,461 76,491 0.1 +93.18%
ETCUSD 13,096 13,102 0.1 -34.24%
IOTUSD 0,1021 0,1027 0.1 -51.24%
NEOUSD 4,00 4,04 0.1 -41.43%
TRXUSD 0,30204 0,30284 0.1 +472.15%
XLMUSD 0,23834 0,23840 0.1 +169.80%
XMRUSD 715,741 715,801 0.1 +425.62%
ZECUSD 415,202 415,476 0.1 +912.76%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4634,52 4634,80 0.1 +164.12%
XAGUSDe 91,932 91,970 0.1 +328.11%
XAUEURe 3979,02 3979,22 0.1 +136.02%
XAGEURe 78,918 78,967 0.1 +282.58%
XPDUSDe 1850,33 1856,28 1.2 -1.19%
XPTUSDe 2403,00 2407,64 1.0 +143.44%
CUCUSDe 5,99971 6,00143 0.1 +65.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language