Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,14680 |
1,14685 |
0.1 |
+10.23% |
|
GBPUSD
|
1,32086 |
1,32097 |
0.1 |
+9.10% |
|
USDCHF
|
0,79879 |
0,79886 |
0.1 |
-15.27% |
|
USDJPY
|
159,559 |
159,570 |
0.1 |
+15.17% |
|
USDCAD
|
1,39271 |
1,39278 |
0.1 |
+4.42% |
|
AUDUSD
|
0,68536 |
0,68541 |
0.1 |
+1.33% |
|
NZDUSD
|
0,57132 |
0,57141 |
0.1 |
-8.76% |
|
AUDCAD
|
0,95443 |
0,95462 |
0.1 |
+5.82% |
|
AUDCHF
|
0,54745 |
0,54756 |
0.1 |
-14.04% |
|
AUDJPY
|
109,357 |
109,369 |
0.1 |
+16.81% |
|
AUDNZD
|
1,19952 |
1,19963 |
0.1 |
+11.15% |
|
CADCHF
|
0,57351 |
0,57366 |
0.1 |
-18.87% |
|
CADJPY
|
114,568 |
114,579 |
0.1 |
+10.28% |
|
CHFJPY
|
199,741 |
199,757 |
0.1 |
+36.17% |
|
EURAUD
|
1,67321 |
1,67331 |
0.1 |
+8.75% |
|
EURCAD
|
1,59710 |
1,59723 |
0.1 |
+15.09% |
|
EURCHF
|
0,91603 |
0,91622 |
0.1 |
-6.72% |
|
EURGBP
|
0,86818 |
0,86824 |
0.1 |
+1.11% |
|
EURJPY
|
182,986 |
182,998 |
0.1 |
+26.98% |
|
EURNZD
|
2,00713 |
2,00727 |
0.1 |
+20.82% |
|
GBPAUD
|
1,92714 |
1,92729 |
0.1 |
+7.71% |
|
GBPCAD
|
1,83954 |
1,83968 |
0.1 |
+13.95% |
|
GBPCHF
|
1,05510 |
1,05525 |
0.1 |
-7.60% |
|
GBPJPY
|
210,761 |
210,779 |
0.1 |
+25.66% |
|
GBPNZD
|
2,31175 |
2,31203 |
0.1 |
+19.71% |
|
NZDCAD
|
0,79563 |
0,79582 |
0.1 |
-4.72% |
|
NZDCHF
|
0,45631 |
0,45651 |
0.1 |
-22.69% |
|
NZDJPY
|
91,163 |
91,173 |
0.1 |
+5.12% |
|
CHFSGD
|
1,61610 |
1,61642 |
0.1 |
+11.06% |
|
EURHKD
|
8,98770 |
8,98831 |
0.1 |
+10.63% |
|
EURNOK
|
11,1672 |
11,1933 |
0.1 |
+8.29% |
|
EURSEK
|
10,94453 |
10,95452 |
0.1 |
+1.17% |
|
EURSGD
|
1,48051 |
1,48084 |
0.1 |
+3.46% |
|
EURZAR
|
19,62067 |
19,64374 |
0.1 |
+10.95% |
|
GBPDKK
|
8,60363 |
8,60594 |
0.1 |
-0.47% |
|
GBPNOK
|
12,8582 |
12,8902 |
0.1 |
+7.32% |
|
GBPSEK
|
12,60327 |
12,61996 |
0.1 |
+0.06% |
|
GBPSGD
|
1,70529 |
1,70558 |
0.1 |
+2.42% |
|
NZDSGD
|
0,73746 |
0,73791 |
0.1 |
-14.36% |
|
USDCNY
|
6,9124 |
6,9135 |
0.1 |
-3.56% |
|
USDDKK
|
6,51393 |
6,51477 |
0.1 |
-8.78% |
|
USDNOK
|
9,7344 |
9,7586 |
0.1 |
-1.71% |
|
USDSEK
|
9,54304 |
9,55220 |
0.1 |
-8.21% |
|
USDSGD
|
1,29095 |
1,29124 |
0.1 |
-6.13% |
|
USDHKD
|
7,83725 |
7,83738 |
0.1 |
+0.39% |
|
USDMXN
|
18,0785 |
18,0921 |
0.1 |
-6.60% |
|
USDTRY
|
44,46618 |
44,48239 |
0.1 |
+139.76% |
|
USDZAR
|
17,10919 |
17,12837 |
0.1 |
+0.77% |
|
TRYJPY
|
3,538 |
3,630 |
0.1 |
-51.21% |
|
ZARJPY
|
9,316 |
9,326 |
0.1 |
+15.00% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
81,24018 |
81,43874 |
0.1 |
+34.88% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
63,09 |
63,12 |
0.1 |
+30.49% |
|
#AXP
|
297,47 |
297,52 |
0.1 |
+93.67% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
188,91 |
188,94 |
0.1 |
+8.26% |
|
#BABA
|
122,02 |
122,05 |
0.1 |
+62.09% |
|
#BAC
|
47,18 |
47,21 |
0.1 |
+25.28% |
|
#BK
|
115,18 |
115,21 |
0.1 |
+152.70% |
|
#BYND
|
0,59 |
0,62 |
0.1 |
-95.33% |
|
#C
|
107,10 |
107,13 |
0.1 |
+121.92% |
|
#CAT
|
667,28 |
667,41 |
0.1 |
+182.15% |
|
#COIN
|
160,72 |
160,76 |
0.1 |
+262.72% |
|
#COP
|
132,83 |
132,87 |
0.1 |
+4.76% |
|
#CSCO
|
77,04 |
77,07 |
0.1 |
+58.00% |
|
#CVX
|
210,62 |
210,69 |
0.1 |
+14.27% |
|
#DIS
|
94,18 |
94,21 |
0.1 |
-4.32% |
|
#EBAY
|
88,03 |
88,06 |
0.1 |
+96.85% |
|
#GE
|
272,73 |
272,77 |
0.1 |
+211.16% |
|
#GM
|
72,59 |
72,62 |
0.1 |
+81.66% |
|
#GS
|
808,01 |
808,19 |
0.1 |
+109.39% |
|
#HAL
|
39,23 |
39,26 |
0.1 |
+8.40% |
|
#HD
|
323,14 |
323,19 |
0.1 |
-0.26% |
|
#HOG
|
19,45 |
19,48 |
0.1 |
-58.84% |
|
#HPQ
|
19,03 |
19,06 |
0.1 |
-36.50% |
|
#IBM
|
237,12 |
237,21 |
0.1 |
+59.48% |
|
#INTC
|
41,20 |
41,23 |
0.1 |
+39.47% |
|
#JNJ
|
242,15 |
242,20 |
0.1 |
+36.18% |
|
#JPM
|
283,65 |
283,70 |
0.1 |
+107.94% |
|
#KHC
|
22,33 |
22,36 |
0.1 |
-42.86% |
|
#KO
|
76,26 |
76,29 |
0.1 |
+22.13% |
|
#MA
|
492,69 |
492,83 |
0.1 |
+41.16% |
|
#MCD
|
308,66 |
308,71 |
0.1 |
+12.61% |
|
#MMM
|
142,53 |
142,57 |
0.1 |
+10.45% |
|
#MSFT
|
358,95 |
359,01 |
0.1 |
+45.15% |
|
#MS
|
158,25 |
158,30 |
0.1 |
+76.44% |
|
#MSI
|
426,56 |
426,81 |
0.1 |
+60.08% |
|
#NFLX
|
93,03 |
93,06 |
0.1 |
-67.53% |
|
#NKE
|
51,25 |
51,28 |
0.1 |
-51.99% |
|
#NVDA
|
165,13 |
165,16 |
0.1 |
+1.91% |
|
#OXY
|
66,30 |
66,33 |
0.1 |
-6.05% |
|
#PFE
|
27,74 |
27,77 |
0.1 |
-43.54% |
|
#PG
|
144,74 |
144,77 |
0.1 |
-1.57% |
|
#PM
|
164,65 |
164,70 |
0.1 |
+68.03% |
|
#QCOM
|
127,10 |
127,14 |
0.1 |
+2.24% |
|
#SBUX
|
86,68 |
86,70 |
0.1 |
-12.59% |
|
#SLB
|
51,45 |
51,48 |
0.1 |
+1.30% |
|
#T
|
28,72 |
28,75 |
0.1 |
+49.66% |
|
#V
|
299,10 |
299,19 |
0.1 |
+40.63% |
|
#VZ
|
50,24 |
50,27 |
0.1 |
+28.10% |
|
#WMT
|
123,43 |
123,47 |
0.1 |
-18.96% |
|
#XOM
|
171,37 |
171,40 |
0.1 |
+50.44% |
|
#ADS
|
133,000 |
133,100 |
0.1 |
+5.64% |
|
#AIR
|
158,859 |
158,901 |
0.1 |
+39.77% |
|
#BAS
|
52,839 |
52,881 |
0.1 |
+5.89% |
|
#BATS
|
44,140 |
44,150 |
0.1 |
+32.35% |
|
#BAYN
|
38,894 |
38,911 |
0.1 |
-30.28% |
|
#BMW
|
78,119 |
78,161 |
0.1 |
-7.40% |
|
#BN
|
69,11 |
69,15 |
0.1 |
+36.31% |
|
#BNP
|
80,489 |
80,501 |
0.1 |
+50.06% |
|
#CBK
|
30,199 |
30,221 |
0.1 |
+268.87% |
|
#DAI
|
51,600 |
51,630 |
0.1 |
-17.52% |
|
#DBK
|
24,942 |
24,954 |
0.1 |
+137.11% |
|
#DTE
|
32,219 |
32,231 |
0.1 |
+62.91% |
|
#GLEN
|
5,5179 |
5,5281 |
0.1 |
+2.83% |
|
#GSK
|
20,5699 |
20,5801 |
0.1 |
+48.69% |
|
#LHA
|
7,268 |
7,280 |
0.1 |
-3.67% |
|
#LLOY
|
0,9143 |
0,9149 |
0.1 |
+94.08% |
|
#NESN
|
78,10 |
78,14 |
0.1 |
-31.04% |
|
#NOVN
|
119,87 |
119,93 |
0.1 |
+45.83% |
|
#SAP
|
146,539 |
146,561 |
0.1 |
+38.95% |
|
#OR
|
351,20 |
351,25 |
0.1 |
+0.12% |
|
#SHEL
|
35,5129 |
35,5231 |
0.1 |
+51.15% |
|
#SIE
|
204,849 |
204,901 |
0.1 |
+56.47% |
|
#ULVR
|
45,3274 |
45,3376 |
0.1 |
+9.90% |
|
#VOD
|
1,1167 |
1,1269 |
0.1 |
+20.08% |
|
#VOW3
|
86,319 |
86,361 |
0.1 |
-37.04% |
|
#GMKN
|
141 |
145 |
0.0 |
-99.04% |
|
#IRAO
|
3,2030 |
3,2045 |
0.1 |
-0.91% |
|
#MAGN
|
25,730 |
25,750 |
0.1 |
-16.61% |
|
#NLMK
|
97,12 |
97,22 |
0.1 |
-8.45% |
|
#NVTK
|
1303,5 |
1304,1 |
0.1 |
+21.17% |
|
#SBER
|
314,48 |
314,56 |
0.1 |
+130.03% |
|
#TATN
|
678,75 |
679,15 |
0.1 |
+85.10% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
67699,867 |
67702,281 |
0.8 |
+310.52% |
|
ETHUSD
|
2065,256 |
2065,836 |
0.2 |
+72.43% |
|
BCHUSD
|
469,217 |
469,860 |
0.2 |
+318.70% |
|
XRPUSD
|
1,32260 |
1,32270 |
0.1 |
+224.80% |
|
LTCUSD
|
53,78000 |
53,93000 |
0.1 |
-27.33% |
|
BNBUSD
|
613,772 |
613,792 |
0.1 |
+104.47% |
|
BATUSD
|
0,09490 |
0,09510 |
0.1 |
-58.15% |
|
DSHUSD
|
32,570 |
32,590 |
0.1 |
-17.71% |
|
ETCUSD
|
8,139 |
8,142 |
0.1 |
-59.13% |
|
IOTUSD
|
0,0547 |
0,0550 |
0.1 |
-73.88% |
|
NEOUSD
|
2,60 |
2,63 |
0.1 |
-61.93% |
|
TRXUSD
|
0,32065 |
0,32161 |
0.1 |
+507.41% |
|
XLMUSD
|
0,16809 |
0,16811 |
0.1 |
+90.28% |
|
XMRUSD
|
329,130 |
329,157 |
0.1 |
+141.70% |
|
ZECUSD
|
231,742 |
231,863 |
0.1 |
+465.27% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4577,67 |
4577,97 |
0.1 |
+160.88% |
|
XAGUSDe
|
72,3651 |
72,4236 |
0.1 |
+236.99% |
|
XAUEURe
|
3991,48 |
3991,74 |
0.1 |
+136.76% |
|
XAGEURe
|
63,0890 |
63,1620 |
0.1 |
+205.84% |
|
XPDUSDe
|
1436,99 |
1444,42 |
1.5 |
-23.26% |
|
XPTUSDe
|
1918,04 |
1927,23 |
1.9 |
+94.31% |
|
CUCUSDe
|
5,49877 |
5,50097 |
0.1 |
+51.39% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |