tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16054 1,16059 0.1 +11.55%
GBPUSD 1,33775 1,33787 0.1 +10.50%
USDCHF 0,80247 0,80255 0.1 -14.88%
USDJPY 158,726 158,737 0.1 +14.57%
USDCAD 1,39075 1,39081 0.1 +4.27%
AUDUSD 0,66831 0,66837 0.1 -1.19%
NZDUSD 0,57315 0,57324 0.1 -8.47%
AUDCAD 0,92927 0,92946 0.1 +3.03%
AUDCHF 0,53629 0,53641 0.1 -15.79%
AUDJPY 106,080 106,094 0.1 +13.31%
AUDNZD 1,16593 1,16605 0.1 +8.04%
CADCHF 0,57704 0,57719 0.1 -18.37%
CADJPY 114,144 114,155 0.1 +9.87%
CHFJPY 197,785 197,803 0.1 +34.84%
EURAUD 1,73643 1,73654 0.1 +12.86%
EURCAD 1,61379 1,61388 0.1 +16.29%
EURCHF 0,93128 0,93145 0.1 -5.17%
EURGBP 0,86748 0,86753 0.1 +1.03%
EURJPY 184,215 184,224 0.1 +27.84%
EURNZD 2,02466 2,02478 0.1 +21.87%
GBPAUD 2,00162 2,00183 0.1 +11.88%
GBPCAD 1,86022 1,86037 0.1 +15.23%
GBPCHF 1,07352 1,07369 0.1 -5.99%
GBPJPY 212,340 212,365 0.1 +26.60%
GBPNZD 2,33379 2,33411 0.1 +20.85%
NZDCAD 0,79696 0,79716 0.1 -4.56%
NZDCHF 0,45989 0,46010 0.1 -22.09%
NZDJPY 90,979 90,989 0.1 +4.91%
CHFSGD 1,60542 1,60575 0.1 +10.33%
EURHKD 9,05033 9,05090 0.1 +11.40%
EURNOK 11,7224 11,7283 0.1 +13.68%
EURSEK 10,70359 10,70953 0.1 -1.06%
EURSGD 1,49523 1,49554 0.1 +4.49%
EURZAR 19,01604 19,02610 0.1 +7.53%
GBPDKK 8,61231 8,61432 0.1 -0.37%
GBPNOK 13,5119 13,5204 0.1 +12.77%
GBPSEK 12,33580 12,34764 0.1 -2.07%
GBPSGD 1,72363 1,72393 0.1 +3.52%
NZDSGD 0,73832 0,73877 0.1 -14.26%
USDCNY 6,9653 6,9663 0.1 -2.82%
USDDKK 6,43802 6,43868 0.1 -9.84%
USDNOK 10,1000 10,1063 0.1 +1.98%
USDSEK 9,22265 9,22818 0.1 -11.29%
USDSGD 1,28837 1,28865 0.1 -6.31%
USDHKD 7,79840 7,79855 0.1 -0.11%
USDMXN 17,7970 17,8079 0.1 -8.06%
USDTRY 43,18869 43,19616 0.1 +132.87%
USDZAR 16,38558 16,39359 0.1 -3.49%
TRYJPY 3,621 3,709 0.1 -50.06%
ZARJPY 9,683 9,687 0.1 +19.53%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,70275 77,87492 0.1 +29.01%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 63,83 64,00 0.1 +32.02%
#AXP 359,77 360,41 0.2 +134.23%
#AZN 94,89 94,92 0.1 +44.12%
#BA 244,95 245,15 0.1 +40.38%
#BABA 167,67 167,86 0.1 +122.73%
#BAC 52,56 52,60 0.1 +39.56%
#BK 125,38 125,80 0.1 +175.08%
#BYND 1,04 1,07 0.1 -91.77%
#C 115,24 115,37 0.1 +138.79%
#CAT 649,32 649,91 0.2 +174.55%
#COIN 249,04 249,44 0.1 +462.04%
#COP 98,16 98,47 0.1 -22.58%
#CSCO 75,40 75,45 0.1 +54.63%
#CVX 165,17 165,33 0.1 -10.38%
#DIS 113,93 114,00 0.1 +15.75%
#EBAY 97,25 97,43 0.1 +117.46%
#GE 322,45 323,00 0.2 +267.88%
#GM 81,66 81,82 0.1 +104.35%
#GS 934,16 936,12 0.4 +142.09%
#HAL 32,36 32,41 0.1 -10.58%
#HD 377,96 378,43 0.1 +16.66%
#HOG 21,04 21,14 0.1 -55.48%
#HPQ 20,71 20,76 0.1 -30.90%
#IBM 311,10 311,53 0.1 +109.24%
#INTC 49,85 49,88 0.1 +68.75%
#JNJ 218,26 218,49 0.1 +22.74%
#JPM 309,82 309,96 0.1 +127.12%
#KHC 24,19 24,22 0.1 -38.10%
#KO 71,33 71,38 0.1 +14.24%
#MA 547,21 548,32 0.3 +56.78%
#MCD 306,79 307,01 0.1 +11.93%
#MMM 171,62 171,97 0.1 +33.00%
#MSFT 460,79 460,93 0.1 +86.33%
#MS 187,21 187,41 0.1 +108.73%
#MSI 393,06 394,75 0.4 +47.51%
#NFLX 89,37 89,40 0.1 -68.80%
#NKE 65,14 65,22 0.1 -38.97%
#NVDA 186,79 186,82 0.1 +15.28%
#OXY 43,02 43,08 0.1 -39.04%
#PFE 25,49 25,52 0.1 -48.12%
#PG 145,59 145,67 0.1 -0.99%
#PM 170,87 171,21 0.1 +74.37%
#QCOM 164,45 164,71 0.1 +32.29%
#SBUX 92,03 92,15 0.1 -7.20%
#SLB 46,25 46,29 0.1 -8.94%
#T 23,61 23,64 0.1 +23.03%
#V 330,44 330,81 0.1 +55.36%
#VZ 39,71 39,74 0.1 +1.25%
#WMT 119,88 119,94 0.1 -21.29%
#XOM 128,41 128,52 0.1 +12.73%
#ADS 162,850 162,950 0.1 +29.35%
#AIR 214,449 214,501 0.1 +88.68%
#BAS 46,249 46,261 0.1 -7.31%
#BATS 43,220 43,240 0.1 +29.60%
#BAYN 42,227 42,239 0.1 -24.31%
#BMW 90,079 90,121 0.1 +6.78%
#BN 76,49 76,53 0.1 +50.87%
#BNP 87,269 87,291 0.1 +62.70%
#CBK 35,139 35,161 0.1 +329.20%
#DAI 59,360 59,400 0.1 -5.12%
#DBK 33,679 33,691 0.1 +220.17%
#DTE 27,809 27,831 0.1 +40.61%
#GLEN 4,8942 4,9044 0.1 -8.79%
#GSK 18,8099 18,8201 0.1 +35.97%
#LHA 8,399 8,411 0.1 +11.32%
#LLOY 1,0179 1,0191 0.1 +116.07%
#NESN 76,61 76,65 0.1 -32.35%
#NOVN 116,03 116,11 0.1 +41.16%
#OR 391,30 391,40 0.1 +11.55%
#SAP 204,650 204,750 0.1 +94.06%
#SHEL 27,2749 27,2851 0.1 +16.09%
#SIE 261,049 261,101 0.1 +99.40%
#ULVR 48,1049 48,1201 0.1 +16.63%
#VOD 1,0084 1,0186 0.1 +8.43%
#VOW3 103,099 103,151 0.1 -24.80%
#GMKN 154 158 0.0 -98.96%
#IRAO 3,2810 3,2825 0.1 +1.50%
#MAGN 27,600 27,615 0.1 -10.55%
#NLMK 103,68 103,74 0.1 -2.26%
#NVTK 1152,4 1153,0 0.1 +7.12%
#SBER 298,05 298,12 0.1 +118.02%
#TATN 560,25 560,45 0.1 +52.78%
#VTB 71,06999 71,08001 0.1 +418451.18%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 96413,727 96415,422 0.6 +484.64%
ETHUSD 3354,531 3355,122 0.2 +180.06%
BCHUSD 605,424 606,028 0.2 +440.24%
XRPUSD 2,10827 2,10840 0.1 +417.75%
LTCUSD 74,87864 75,03087 0.1 +1.18%
BNBUSD 940,402 940,416 0.1 +213.28%
BATUSD 0,19609 0,19621 0.1 -13.52%
DSHUSD 82,061 82,096 0.1 +107.32%
ETCUSD 12,942 12,949 0.1 -35.01%
IOTUSD 0,0979 0,0985 0.1 -53.25%
NEOUSD 3,91 3,95 0.1 -42.75%
TRXUSD 0,30648 0,30727 0.1 +480.56%
XLMUSD 0,23153 0,23158 0.1 +162.09%
XMRUSD 724,442 724,561 0.1 +432.01%
ZECUSD 433,456 433,786 0.1 +957.29%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4611,11 4611,41 0.1 +162.78%
XAGUSDe 89,990 90,047 0.1 +319.06%
XAUEURe 3973,21 3973,40 0.1 +135.68%
XAGEURe 77,529 77,596 0.1 +275.84%
XPDUSDe 1796,86 1806,59 2.0 -4.04%
XPTUSDe 2377,24 2385,18 1.6 +140.83%
CUCUSDe 5,91026 5,91148 0.1 +62.72%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language