Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,15610 |
1,15616 |
0.1 |
+11.12% |
|
GBPUSD
|
1,32302 |
1,32313 |
0.1 |
+9.28% |
|
USDCHF
|
0,79781 |
0,79788 |
0.1 |
-15.37% |
|
USDJPY
|
158,787 |
158,796 |
0.1 |
+14.62% |
|
USDCAD
|
1,39049 |
1,39054 |
0.1 |
+4.25% |
|
AUDUSD
|
0,69237 |
0,69242 |
0.1 |
+2.37% |
|
NZDUSD
|
0,57492 |
0,57501 |
0.1 |
-8.19% |
|
AUDCAD
|
0,96248 |
0,96266 |
0.1 |
+6.71% |
|
AUDCHF
|
0,55237 |
0,55248 |
0.1 |
-13.26% |
|
AUDJPY
|
109,904 |
109,915 |
0.1 |
+17.40% |
|
AUDNZD
|
1,20420 |
1,20429 |
0.1 |
+11.59% |
|
CADCHF
|
0,57383 |
0,57398 |
0.1 |
-18.83% |
|
CADJPY
|
114,183 |
114,192 |
0.1 |
+9.91% |
|
CHFJPY
|
198,951 |
198,965 |
0.1 |
+35.64% |
|
EURAUD
|
1,66970 |
1,66981 |
0.1 |
+8.52% |
|
EURCAD
|
1,60720 |
1,60732 |
0.1 |
+15.82% |
|
EURCHF
|
0,92234 |
0,92249 |
0.1 |
-6.08% |
|
EURGBP
|
0,87381 |
0,87386 |
0.1 |
+1.76% |
|
EURJPY
|
183,519 |
183,527 |
0.1 |
+27.35% |
|
EURNZD
|
2,01070 |
2,01086 |
0.1 |
+21.03% |
|
GBPAUD
|
1,91084 |
1,91099 |
0.1 |
+6.80% |
|
GBPCAD
|
1,83928 |
1,83940 |
0.1 |
+13.94% |
|
GBPCHF
|
1,05553 |
1,05568 |
0.1 |
-7.57% |
|
GBPJPY
|
210,013 |
210,029 |
0.1 |
+25.21% |
|
GBPNZD
|
2,30098 |
2,30128 |
0.1 |
+19.15% |
|
NZDCAD
|
0,79922 |
0,79942 |
0.1 |
-4.29% |
|
NZDCHF
|
0,45863 |
0,45883 |
0.1 |
-22.30% |
|
NZDJPY
|
91,264 |
91,273 |
0.1 |
+5.23% |
|
CHFSGD
|
1,61049 |
1,61082 |
0.1 |
+10.68% |
|
EURHKD
|
9,06229 |
9,06299 |
0.1 |
+11.55% |
|
EURNOK
|
11,1833 |
11,1948 |
0.1 |
+8.45% |
|
EURSEK
|
10,92808 |
10,94019 |
0.1 |
+1.02% |
|
EURSGD
|
1,48550 |
1,48586 |
0.1 |
+3.81% |
|
EURZAR
|
19,51050 |
19,53406 |
0.1 |
+10.32% |
|
GBPDKK
|
8,55021 |
8,55235 |
0.1 |
-1.09% |
|
GBPNOK
|
12,7966 |
12,8115 |
0.1 |
+6.80% |
|
GBPSEK
|
12,50350 |
12,52228 |
0.1 |
-0.74% |
|
GBPSGD
|
1,70005 |
1,70035 |
0.1 |
+2.11% |
|
NZDSGD
|
0,73862 |
0,73909 |
0.1 |
-14.23% |
|
USDCNY
|
6,8839 |
6,8848 |
0.1 |
-3.96% |
|
USDDKK
|
6,46281 |
6,46373 |
0.1 |
-9.50% |
|
USDNOK
|
9,6719 |
9,6833 |
0.1 |
-2.34% |
|
USDSEK
|
9,45200 |
9,46309 |
0.1 |
-9.08% |
|
USDSGD
|
1,28499 |
1,28528 |
0.1 |
-6.56% |
|
USDHKD
|
7,83834 |
7,83847 |
0.1 |
+0.41% |
|
USDMXN
|
17,8881 |
17,9016 |
0.1 |
-7.59% |
|
USDTRY
|
44,46037 |
44,47058 |
0.1 |
+139.73% |
|
USDZAR
|
16,87618 |
16,89536 |
0.1 |
-0.60% |
|
TRYJPY
|
3,521 |
3,614 |
0.1 |
-51.44% |
|
ZARJPY
|
9,396 |
9,406 |
0.1 |
+15.99% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
80,98361 |
81,25556 |
0.2 |
+34.46% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
66,21 |
66,24 |
0.1 |
+36.94% |
|
#AXP
|
302,18 |
302,29 |
0.1 |
+96.73% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
198,94 |
198,99 |
0.1 |
+14.01% |
|
#BABA
|
125,51 |
125,55 |
0.1 |
+66.72% |
|
#BAC
|
48,71 |
48,74 |
0.1 |
+29.34% |
|
#BK
|
118,48 |
118,51 |
0.1 |
+159.94% |
|
#BYND
|
0,71 |
0,74 |
0.1 |
-94.38% |
|
#C
|
113,34 |
113,37 |
0.1 |
+134.85% |
|
#CAT
|
707,68 |
707,84 |
0.1 |
+199.23% |
|
#COIN
|
174,94 |
174,97 |
0.1 |
+294.81% |
|
#COP
|
132,01 |
132,04 |
0.1 |
+4.12% |
|
#CSCO
|
77,59 |
77,62 |
0.1 |
+59.13% |
|
#CVX
|
206,76 |
206,79 |
0.1 |
+12.18% |
|
#DIS
|
96,28 |
96,31 |
0.1 |
-2.18% |
|
#EBAY
|
91,01 |
91,04 |
0.1 |
+103.51% |
|
#GE
|
283,17 |
283,20 |
0.1 |
+223.07% |
|
#GM
|
74,52 |
74,55 |
0.1 |
+86.49% |
|
#GS
|
844,79 |
844,95 |
0.1 |
+118.93% |
|
#HAL
|
38,91 |
38,94 |
0.1 |
+7.52% |
|
#HD
|
328,41 |
328,47 |
0.1 |
+1.36% |
|
#HOG
|
20,21 |
20,24 |
0.1 |
-57.24% |
|
#HPQ
|
19,17 |
19,20 |
0.1 |
-36.04% |
|
#IBM
|
241,98 |
242,01 |
0.1 |
+62.75% |
|
#INTC
|
44,12 |
44,15 |
0.1 |
+49.36% |
|
#JNJ
|
244,47 |
244,51 |
0.1 |
+37.48% |
|
#JPM
|
294,19 |
294,26 |
0.1 |
+115.67% |
|
#KHC
|
22,47 |
22,50 |
0.1 |
-42.50% |
|
#KO
|
76,03 |
76,06 |
0.1 |
+21.76% |
|
#MA
|
500,14 |
500,24 |
0.1 |
+43.30% |
|
#MCD
|
310,74 |
310,85 |
0.1 |
+13.37% |
|
#MMM
|
145,03 |
145,07 |
0.1 |
+12.39% |
|
#MSFT
|
369,95 |
369,98 |
0.1 |
+49.60% |
|
#MS
|
164,23 |
164,28 |
0.1 |
+83.11% |
|
#MSI
|
433,73 |
433,80 |
0.1 |
+62.77% |
|
#NFLX
|
96,04 |
96,07 |
0.1 |
-66.47% |
|
#NKE
|
52,82 |
52,85 |
0.1 |
-50.52% |
|
#NVDA
|
174,36 |
174,39 |
0.1 |
+7.61% |
|
#OXY
|
64,98 |
65,01 |
0.1 |
-7.92% |
|
#PFE
|
28,02 |
28,05 |
0.1 |
-42.97% |
|
#PG
|
144,42 |
144,45 |
0.1 |
-1.79% |
|
#PM
|
165,37 |
165,44 |
0.1 |
+68.76% |
|
#QCOM
|
128,67 |
128,71 |
0.1 |
+3.51% |
|
#SBUX
|
89,56 |
89,59 |
0.1 |
-9.69% |
|
#SLB
|
51,36 |
51,39 |
0.1 |
+1.12% |
|
#T
|
28,87 |
28,90 |
0.1 |
+50.44% |
|
#V
|
302,09 |
302,17 |
0.1 |
+42.03% |
|
#VZ
|
50,13 |
50,16 |
0.1 |
+27.82% |
|
#WMT
|
124,25 |
124,28 |
0.1 |
-18.42% |
|
#XOM
|
169,79 |
169,82 |
0.1 |
+49.06% |
|
#ADS
|
137,050 |
137,100 |
0.1 |
+8.86% |
|
#AIR
|
160,479 |
160,521 |
0.1 |
+41.19% |
|
#BAS
|
52,399 |
52,441 |
0.1 |
+5.01% |
|
#BATS
|
43,760 |
43,770 |
0.1 |
+31.21% |
|
#BAYN
|
39,439 |
39,461 |
0.1 |
-29.31% |
|
#BMW
|
77,839 |
77,881 |
0.1 |
-7.73% |
|
#BN
|
68,69 |
68,73 |
0.1 |
+35.48% |
|
#BNP
|
81,049 |
81,071 |
0.1 |
+51.10% |
|
#CBK
|
30,759 |
30,781 |
0.1 |
+275.71% |
|
#DAI
|
52,390 |
52,430 |
0.1 |
-16.26% |
|
#DBK
|
25,082 |
25,094 |
0.1 |
+138.44% |
|
#DTE
|
32,019 |
32,031 |
0.1 |
+61.90% |
|
#GLEN
|
5,6864 |
5,6966 |
0.1 |
+5.97% |
|
#GSK
|
20,7099 |
20,7201 |
0.1 |
+49.70% |
|
#LHA
|
7,218 |
7,230 |
0.1 |
-4.33% |
|
#LLOY
|
0,9243 |
0,9249 |
0.1 |
+96.20% |
|
#NESN
|
78,42 |
78,46 |
0.1 |
-30.75% |
|
#NOVN
|
121,53 |
121,59 |
0.1 |
+47.85% |
|
#SAP
|
147,119 |
147,181 |
0.1 |
+39.50% |
|
#OR
|
349,65 |
349,75 |
0.1 |
-0.32% |
|
#SHEL
|
35,8229 |
35,8331 |
0.1 |
+52.47% |
|
#SIE
|
205,899 |
206,001 |
0.1 |
+57.27% |
|
#ULVR
|
42,0799 |
42,0901 |
0.1 |
+2.02% |
|
#VOD
|
1,1252 |
1,1354 |
0.1 |
+20.99% |
|
#VOW3
|
86,539 |
86,581 |
0.1 |
-36.88% |
|
#GMKN
|
138 |
142 |
0.0 |
-99.06% |
|
#IRAO
|
3,1875 |
3,1920 |
0.1 |
-1.39% |
|
#MAGN
|
25,525 |
25,555 |
0.1 |
-17.27% |
|
#NLMK
|
96,10 |
96,18 |
0.1 |
-9.41% |
|
#NVTK
|
1275,7 |
1276,2 |
0.1 |
+18.58% |
|
#SBER
|
314,18 |
314,25 |
0.1 |
+129.81% |
|
#TATN
|
664,85 |
665,05 |
0.1 |
+81.31% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
68049,328 |
68051,016 |
0.6 |
+312.64% |
|
ETHUSD
|
2099,725 |
2100,338 |
0.2 |
+75.30% |
|
BCHUSD
|
462,220 |
462,850 |
0.2 |
+312.46% |
|
XRPUSD
|
1,33920 |
1,33930 |
0.1 |
+228.88% |
|
LTCUSD
|
53,92000 |
54,07000 |
0.1 |
-27.14% |
|
BNBUSD
|
618,048 |
618,062 |
0.1 |
+105.90% |
|
BATUSD
|
0,09610 |
0,09620 |
0.1 |
-57.62% |
|
DSHUSD
|
32,705 |
32,720 |
0.1 |
-17.37% |
|
ETCUSD
|
8,166 |
8,169 |
0.1 |
-59.00% |
|
IOTUSD
|
0,0549 |
0,0552 |
0.1 |
-73.78% |
|
NEOUSD
|
2,65 |
2,68 |
0.1 |
-61.20% |
|
TRXUSD
|
0,31361 |
0,31491 |
0.1 |
+494.07% |
|
XLMUSD
|
0,16834 |
0,16835 |
0.1 |
+90.56% |
|
XMRUSD
|
333,720 |
333,730 |
0.1 |
+145.07% |
|
ZECUSD
|
246,503 |
246,605 |
0.1 |
+501.27% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4702,44 |
4702,72 |
0.1 |
+167.99% |
|
XAGUSDe
|
74,6526 |
74,6941 |
0.1 |
+247.64% |
|
XAUEURe
|
4067,41 |
4067,68 |
0.1 |
+141.26% |
|
XAGEURe
|
64,5600 |
64,6180 |
0.1 |
+212.97% |
|
XPDUSDe
|
1487,40 |
1494,83 |
1.5 |
-20.57% |
|
XPTUSDe
|
1976,30 |
1984,17 |
1.6 |
+100.21% |
|
CUCUSDe
|
5,62064 |
5,62234 |
0.1 |
+54.75% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |