Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,17355 |
1,17361 |
0.1 |
+12.80% |
|
GBPUSD
|
1,34599 |
1,34613 |
0.1 |
+11.18% |
|
USDCHF
|
0,79264 |
0,79271 |
0.1 |
-15.92% |
|
USDJPY
|
156,588 |
156,599 |
0.1 |
+13.03% |
|
USDCAD
|
1,37015 |
1,37021 |
0.1 |
+2.73% |
|
AUDUSD
|
0,66885 |
0,66891 |
0.1 |
-1.11% |
|
NZDUSD
|
0,57730 |
0,57739 |
0.1 |
-7.81% |
|
AUDCAD
|
0,91625 |
0,91646 |
0.1 |
+1.59% |
|
AUDCHF
|
0,53015 |
0,53027 |
0.1 |
-16.75% |
|
AUDJPY
|
104,735 |
104,751 |
0.1 |
+11.88% |
|
AUDNZD
|
1,15850 |
1,15863 |
0.1 |
+7.35% |
|
CADCHF
|
0,57855 |
0,57871 |
0.1 |
-18.16% |
|
CADJPY
|
114,302 |
114,315 |
0.1 |
+10.02% |
|
CHFJPY
|
197,543 |
197,559 |
0.1 |
+34.68% |
|
EURAUD
|
1,75448 |
1,75462 |
0.1 |
+14.04% |
|
EURCAD
|
1,60771 |
1,60786 |
0.1 |
+15.85% |
|
EURCHF
|
0,93022 |
0,93040 |
0.1 |
-5.28% |
|
EURGBP
|
0,87182 |
0,87187 |
0.1 |
+1.53% |
|
EURJPY
|
183,777 |
183,789 |
0.1 |
+27.53% |
|
EURNZD
|
2,03277 |
2,03290 |
0.1 |
+22.36% |
|
GBPAUD
|
2,01230 |
2,01254 |
0.1 |
+12.47% |
|
GBPCAD
|
1,84397 |
1,84419 |
0.1 |
+14.23% |
|
GBPCHF
|
1,06689 |
1,06708 |
0.1 |
-6.57% |
|
GBPJPY
|
210,769 |
210,799 |
0.1 |
+25.66% |
|
GBPNZD
|
2,33132 |
2,33165 |
0.1 |
+20.72% |
|
NZDCAD
|
0,79081 |
0,79101 |
0.1 |
-5.30% |
|
NZDCHF
|
0,45755 |
0,45774 |
0.1 |
-22.48% |
|
NZDJPY
|
90,403 |
90,412 |
0.1 |
+4.24% |
|
CHFSGD
|
1,61990 |
1,62035 |
0.1 |
+11.32% |
|
EURHKD
|
9,13355 |
9,13475 |
0.1 |
+12.43% |
|
EURNOK
|
11,7969 |
11,8094 |
0.1 |
+14.40% |
|
EURSEK
|
10,80416 |
10,81809 |
0.1 |
-0.13% |
|
EURSGD
|
1,50702 |
1,50749 |
0.1 |
+5.31% |
|
EURZAR
|
19,47904 |
19,50288 |
0.1 |
+10.15% |
|
GBPDKK
|
8,56519 |
8,56745 |
0.1 |
-0.92% |
|
GBPNOK
|
13,5299 |
13,5462 |
0.1 |
+12.92% |
|
GBPSEK
|
12,38972 |
12,41086 |
0.1 |
-1.64% |
|
GBPSGD
|
1,72853 |
1,72902 |
0.1 |
+3.82% |
|
NZDSGD
|
0,74119 |
0,74169 |
0.1 |
-13.93% |
|
USDCNY
|
6,9829 |
6,9841 |
0.1 |
-2.57% |
|
USDDKK
|
6,36340 |
6,36433 |
0.1 |
-10.89% |
|
USDNOK
|
10,0513 |
10,0635 |
0.1 |
+1.49% |
|
USDSEK
|
9,20590 |
9,21833 |
0.1 |
-11.45% |
|
USDSGD
|
1,28412 |
1,28452 |
0.1 |
-6.62% |
|
USDHKD
|
7,78288 |
7,78346 |
0.1 |
-0.30% |
|
USDMXN
|
17,9961 |
18,0138 |
0.1 |
-7.03% |
|
USDTRY
|
42,94825 |
42,97890 |
0.1 |
+131.57% |
|
USDZAR
|
16,59863 |
16,61781 |
0.1 |
-2.24% |
|
TRYJPY
|
3,586 |
3,684 |
0.1 |
-50.54% |
|
ZARJPY
|
9,423 |
9,434 |
0.1 |
+16.32% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
78,37915 |
78,60659 |
0.2 |
+30.13% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
54,34 |
54,37 |
0.1 |
+12.39% |
|
#AXP
|
373,42 |
373,55 |
0.1 |
+143.11% |
|
#AZN
|
92,48 |
92,49 |
0.1 |
+40.46% |
|
#BA
|
219,00 |
219,04 |
0.1 |
+25.51% |
|
#BABA
|
147,47 |
147,50 |
0.1 |
+95.90% |
|
#BAC
|
55,26 |
55,29 |
0.1 |
+46.73% |
|
#BK
|
116,79 |
116,83 |
0.1 |
+156.23% |
|
#BYND
|
0,84 |
0,87 |
0.1 |
-93.35% |
|
#C
|
117,07 |
117,10 |
0.1 |
+142.58% |
|
#CAT
|
577,78 |
577,83 |
0.1 |
+144.30% |
|
#COIN
|
231,63 |
231,68 |
0.1 |
+422.75% |
|
#COP
|
94,18 |
94,21 |
0.1 |
-25.72% |
|
#CSCO
|
77,43 |
77,46 |
0.1 |
+58.80% |
|
#CVX
|
152,35 |
152,38 |
0.1 |
-17.34% |
|
#DIS
|
114,86 |
114,89 |
0.1 |
+16.69% |
|
#EBAY
|
87,08 |
87,11 |
0.1 |
+94.72% |
|
#GE
|
311,83 |
311,88 |
0.1 |
+255.77% |
|
#GM
|
82,38 |
82,41 |
0.1 |
+106.16% |
|
#GS
|
883,65 |
883,96 |
0.1 |
+129.00% |
|
#HAL
|
28,48 |
28,51 |
0.1 |
-21.30% |
|
#HD
|
346,43 |
346,51 |
0.1 |
+6.93% |
|
#HOG
|
20,83 |
20,86 |
0.1 |
-55.92% |
|
#HPQ
|
22,93 |
22,96 |
0.1 |
-23.49% |
|
#IBM
|
302,43 |
302,46 |
0.1 |
+103.41% |
|
#INTC
|
37,28 |
37,31 |
0.1 |
+26.20% |
|
#JNJ
|
206,93 |
206,97 |
0.1 |
+16.37% |
|
#JPM
|
323,45 |
323,50 |
0.1 |
+137.12% |
|
#KHC
|
24,42 |
24,45 |
0.1 |
-37.51% |
|
#KO
|
70,07 |
70,10 |
0.1 |
+12.22% |
|
#MA
|
577,31 |
577,46 |
0.1 |
+65.41% |
|
#MCD
|
308,02 |
308,07 |
0.1 |
+12.38% |
|
#MMM
|
161,07 |
161,14 |
0.1 |
+24.82% |
|
#MSFT
|
487,78 |
487,82 |
0.1 |
+97.24% |
|
#MS
|
178,95 |
178,99 |
0.1 |
+99.52% |
|
#MSI
|
384,00 |
384,08 |
0.1 |
+44.11% |
|
#NFLX
|
93,74 |
93,77 |
0.1 |
-67.28% |
|
#NKE
|
61,21 |
61,24 |
0.1 |
-42.66% |
|
#NVDA
|
187,70 |
187,73 |
0.1 |
+15.84% |
|
#OXY
|
41,43 |
41,46 |
0.1 |
-41.29% |
|
#PFE
|
24,98 |
25,01 |
0.1 |
-49.16% |
|
#PG
|
144,12 |
144,15 |
0.1 |
-1.99% |
|
#PM
|
162,00 |
162,03 |
0.1 |
+65.32% |
|
#QCOM
|
173,67 |
173,72 |
0.1 |
+39.71% |
|
#SBUX
|
85,25 |
85,28 |
0.1 |
-14.04% |
|
#SLB
|
38,53 |
38,56 |
0.1 |
-24.14% |
|
#T
|
24,81 |
24,84 |
0.1 |
+29.29% |
|
#V
|
353,82 |
353,87 |
0.1 |
+66.35% |
|
#VZ
|
40,73 |
40,76 |
0.1 |
+3.85% |
|
#WMT
|
111,90 |
111,93 |
0.1 |
-26.53% |
|
#XOM
|
120,99 |
121,02 |
0.1 |
+6.22% |
|
#ADS
|
169,550 |
169,650 |
0.1 |
+34.67% |
|
#AIR
|
199,459 |
199,481 |
0.1 |
+75.49% |
|
#BAS
|
44,529 |
44,551 |
0.1 |
-10.76% |
|
#BATS
|
41,930 |
41,950 |
0.1 |
+25.73% |
|
#BAYN
|
36,979 |
37,006 |
0.1 |
-33.72% |
|
#BMW
|
93,379 |
93,441 |
0.1 |
+10.69% |
|
#BN
|
77,11 |
77,15 |
0.1 |
+52.09% |
|
#BNP
|
81,319 |
81,331 |
0.1 |
+51.60% |
|
#CBK
|
36,149 |
36,181 |
0.1 |
+341.54% |
|
#DAI
|
60,280 |
60,320 |
0.1 |
-3.64% |
|
#DBK
|
33,249 |
33,266 |
0.1 |
+216.09% |
|
#DTE
|
27,779 |
27,801 |
0.1 |
+40.46% |
|
#GLEN
|
4,0719 |
4,0821 |
0.1 |
-24.12% |
|
#GSK
|
18,2949 |
18,3051 |
0.1 |
+32.25% |
|
#LHA
|
8,400 |
8,412 |
0.1 |
+11.33% |
|
#LLOY
|
0,9849 |
0,9855 |
0.1 |
+109.06% |
|
#NESN
|
78,67 |
78,71 |
0.1 |
-30.53% |
|
#NOVN
|
109,69 |
109,75 |
0.1 |
+33.44% |
|
#OR
|
367,60 |
367,70 |
0.1 |
+4.79% |
|
#SAP
|
209,450 |
209,550 |
0.1 |
+98.61% |
|
#SHEL
|
27,3949 |
27,4051 |
0.1 |
+16.60% |
|
#SIE
|
238,999 |
239,151 |
0.1 |
+82.55% |
|
#ULVR
|
48,6149 |
48,6301 |
0.1 |
+17.87% |
|
#VOD
|
0,9856 |
0,9958 |
0.1 |
+5.98% |
|
#VOW3
|
104,149 |
104,251 |
0.1 |
-24.03% |
|
#GMKN
|
147 |
151 |
0.0 |
-99.00% |
|
#IRAO
|
3,0915 |
3,0950 |
0.1 |
-4.36% |
|
#MAGN
|
28,545 |
28,560 |
0.1 |
-7.49% |
|
#NLMK
|
106,62 |
106,74 |
0.1 |
+0.51% |
|
#NVTK
|
1186,2 |
1188,2 |
0.2 |
+10.26% |
|
#SBER
|
299,84 |
299,93 |
0.1 |
+119.33% |
|
#TATN
|
580,65 |
580,85 |
0.1 |
+58.34% |
|
#VTB
|
72,27999 |
72,29001 |
0.1 |
+425577.21% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
88435,711 |
88437,602 |
0.6 |
+436.26% |
|
ETHUSD
|
2976,483 |
2977,148 |
0.2 |
+148.50% |
|
BCHUSD
|
598,113 |
598,724 |
0.2 |
+433.72% |
|
XRPUSD
|
1,86988 |
1,87002 |
0.1 |
+359.20% |
|
LTCUSD
|
78,04086 |
78,19324 |
0.1 |
+5.46% |
|
BNBUSD
|
863,438 |
863,452 |
0.1 |
+187.64% |
|
BATUSD
|
0,21031 |
0,21051 |
0.1 |
-7.25% |
|
DSHUSD
|
42,860 |
42,889 |
0.1 |
+8.28% |
|
ETCUSD
|
11,838 |
11,844 |
0.1 |
-40.56% |
|
IOTUSD
|
0,0833 |
0,0838 |
0.1 |
-60.22% |
|
NEOUSD
|
3,66 |
3,70 |
0.1 |
-46.41% |
|
TRXUSD
|
0,28529 |
0,28577 |
0.1 |
+440.42% |
|
XLMUSD
|
0,20868 |
0,20871 |
0.1 |
+136.22% |
|
XMRUSD
|
443,059 |
443,071 |
0.1 |
+225.37% |
|
ZECUSD
|
527,039 |
527,283 |
0.1 |
+1185.56% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4335,40 |
4335,66 |
0.1 |
+147.07% |
|
XAGUSDe
|
71,613 |
71,659 |
0.1 |
+233.49% |
|
XAUEURe
|
3694,14 |
3694,41 |
0.1 |
+119.12% |
|
XAGEURe
|
61,009 |
61,068 |
0.1 |
+195.76% |
|
XPDUSDe
|
1499,66 |
1509,73 |
2.1 |
-19.91% |
|
XPTUSDe
|
1950,83 |
1960,96 |
2.1 |
+97.63% |
|
CUCUSDe
|
5,62581 |
5,62801 |
0.1 |
+54.89% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |