tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16949 1,16954 0.1 +12.41%
GBPUSD 1,34486 1,34505 0.1 +11.09%
USDCHF 0,79331 0,79339 0.1 -15.85%
USDJPY 158,673 158,682 0.1 +14.53%
USDCAD 1,38246 1,38251 0.1 +3.65%
AUDUSD 0,68027 0,68032 0.1 +0.58%
NZDUSD 0,58665 0,58674 0.1 -6.31%
AUDCAD 0,94026 0,94041 0.1 +4.25%
AUDCHF 0,53960 0,53970 0.1 -15.27%
AUDJPY 107,933 107,942 0.1 +15.29%
AUDNZD 1,15943 1,15953 0.1 +7.44%
CADCHF 0,57385 0,57400 0.1 -18.82%
CADJPY 114,787 114,795 0.1 +10.49%
CHFJPY 200,002 200,016 0.1 +36.35%
EURAUD 1,71919 1,71924 0.1 +11.74%
EURCAD 1,61659 1,61668 0.1 +16.49%
EURCHF 0,92776 0,92793 0.1 -5.53%
EURGBP 0,86953 0,86959 0.1 +1.26%
EURJPY 185,571 185,578 0.1 +28.78%
EURNZD 1,99333 1,99344 0.1 +19.99%
GBPAUD 1,97693 1,97710 0.1 +10.50%
GBPCAD 1,85908 1,85923 0.1 +15.16%
GBPCHF 1,06693 1,06711 0.1 -6.57%
GBPJPY 213,402 213,425 0.1 +27.23%
GBPNZD 2,29226 2,29259 0.1 +18.70%
NZDCAD 0,81090 0,81109 0.1 -2.90%
NZDCHF 0,46535 0,46556 0.1 -21.16%
NZDJPY 93,091 93,099 0.1 +7.34%
CHFSGD 1,61803 1,61834 0.1 +11.20%
EURHKD 9,12029 9,12086 0.1 +12.27%
EURNOK 11,5775 11,5824 0.1 +12.27%
EURSEK 10,59389 10,59959 0.1 -2.07%
EURSGD 1,50128 1,50159 0.1 +4.91%
EURZAR 18,92681 18,93555 0.1 +7.02%
GBPDKK 8,58798 8,59014 0.1 -0.65%
GBPNOK 13,3131 13,3206 0.1 +11.11%
GBPSEK 12,18046 12,19217 0.1 -3.30%
GBPSGD 1,72652 1,72684 0.1 +3.70%
NZDSGD 0,75299 0,75345 0.1 -12.56%
USDCNY 6,9627 6,9636 0.1 -2.86%
USDDKK 6,38584 6,38653 0.1 -10.58%
USDNOK 9,8987 9,9041 0.1 -0.05%
USDSEK 9,05820 9,06348 0.1 -12.87%
USDSGD 1,28368 1,28396 0.1 -6.65%
USDHKD 7,79854 7,79871 0.1 -0.10%
USDMXN 17,4566 17,4668 0.1 -9.82%
USDTRY 43,29919 43,30561 0.1 +133.47%
USDZAR 16,18384 16,19066 0.1 -4.68%
TRYJPY 3,613 3,701 0.1 -50.17%
ZARJPY 9,801 9,804 0.1 +20.99%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 75,46656 75,63729 0.1 +25.30%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 63,91 63,94 0.1 +32.18%
#AXP 359,48 359,58 0.1 +134.04%
#AZN 90,54 90,55 0.1 +37.52%
#BA 249,93 250,00 0.1 +43.23%
#BABA 168,68 168,73 0.1 +124.07%
#BAC 52,04 52,07 0.1 +38.18%
#BK 119,66 119,69 0.1 +162.53%
#BYND 0,91 0,94 0.1 -92.80%
#C 113,77 113,80 0.1 +135.74%
#CAT 645,02 645,18 0.1 +172.74%
#COIN 226,92 226,96 0.1 +412.12%
#COP 97,03 97,06 0.1 -23.47%
#CSCO 73,70 73,73 0.1 +51.15%
#CVX 166,57 166,60 0.1 -9.63%
#DIS 113,16 113,19 0.1 +14.96%
#EBAY 92,83 92,86 0.1 +107.58%
#GE 318,32 318,41 0.1 +263.17%
#GM 80,80 80,83 0.1 +102.20%
#GS 952,19 952,45 0.1 +146.76%
#HAL 33,33 33,36 0.1 -7.90%
#HD 384,60 384,64 0.1 +18.71%
#HOG 20,53 20,56 0.1 -56.56%
#HPQ 19,53 19,56 0.1 -34.83%
#IBM 297,36 297,42 0.1 +100.00%
#INTC 54,21 54,24 0.1 +83.51%
#JNJ 218,12 218,17 0.1 +22.66%
#JPM 301,92 301,97 0.1 +121.33%
#KHC 22,41 22,44 0.1 -42.66%
#KO 72,00 72,03 0.1 +15.31%
#MA 526,93 527,06 0.1 +50.97%
#MCD 305,54 305,58 0.1 +11.47%
#MMM 155,75 155,82 0.1 +20.70%
#MSFT 443,99 444,02 0.1 +79.53%
#MS 183,18 183,23 0.1 +104.24%
#MSI 394,59 394,65 0.1 +48.09%
#NFLX 85,34 85,37 0.1 -70.21%
#NKE 65,33 65,36 0.1 -38.80%
#NVDA 183,36 183,39 0.1 +13.16%
#OXY 43,50 43,53 0.1 -38.36%
#PFE 25,85 25,88 0.1 -47.38%
#PG 145,80 145,83 0.1 -0.85%
#PM 168,81 168,86 0.1 +72.27%
#QCOM 156,34 156,38 0.1 +25.77%
#SBUX 96,49 96,52 0.1 -2.70%
#SLB 48,36 48,39 0.1 -4.78%
#T 23,48 23,51 0.1 +22.36%
#V 326,07 326,11 0.1 +53.31%
#VZ 39,22 39,25 0.1 +0.00%
#WMT 119,42 119,45 0.1 -21.59%
#XOM 133,62 133,65 0.1 +17.30%
#ADS 153,700 153,800 0.1 +22.08%
#AIR 209,199 209,251 0.1 +84.06%
#BAS 45,939 45,951 0.1 -7.94%
#BATS 43,170 43,190 0.1 +29.45%
#BAYN 43,854 43,871 0.1 -21.39%
#BMW 88,299 88,341 0.1 +4.67%
#BN 69,23 69,29 0.1 +36.55%
#BNP 87,899 87,921 0.1 +63.87%
#CBK 34,889 34,911 0.1 +326.15%
#DAI 59,090 59,130 0.1 -5.55%
#DBK 32,964 32,981 0.1 +213.38%
#DTE 27,049 27,071 0.1 +36.77%
#GLEN 4,9507 4,9609 0.1 -7.74%
#GSK 17,8074 17,8176 0.1 +28.72%
#LHA 8,876 8,888 0.1 +17.64%
#LLOY 1,0319 1,0331 0.1 +119.04%
#NESN 73,52 73,55 0.1 -35.08%
#NOVN 115,01 115,05 0.1 +39.91%
#OR 387,85 387,90 0.1 +10.56%
#SAP 188,640 188,680 0.1 +78.88%
#SHEL 27,2729 27,2831 0.1 +16.08%
#SIE 257,299 257,351 0.1 +96.53%
#ULVR 48,0499 48,0601 0.1 +16.50%
#VOD 1,0359 1,0461 0.1 +11.39%
#VOW3 103,799 103,851 0.1 -24.29%
#GMKN 160 164 0.0 -98.92%
#IRAO 3,4590 3,4605 0.1 +7.01%
#MAGN 28,755 28,775 0.1 -6.81%
#NLMK 108,84 108,90 0.1 +2.60%
#NVTK 1241,6 1242,2 0.1 +15.41%
#SBER 306,65 306,73 0.1 +124.31%
#TATN 567,05 567,25 0.1 +54.64%
#VTB 72,91999 72,93001 0.1 +429346.35%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 89933,906 89935,102 0.4 +445.35%
ETHUSD 3009,901 3010,540 0.2 +151.29%
BCHUSD 598,568 599,179 0.2 +434.13%
XRPUSD 1,95966 1,95980 0.1 +381.25%
LTCUSD 68,76389 68,91623 0.1 -7.08%
BNBUSD 895,508 895,522 0.1 +198.33%
BATUSD 0,19499 0,19519 0.1 -14.00%
DSHUSD 67,083 67,124 0.1 +69.48%
ETCUSD 11,685 11,690 0.1 -41.33%
IOTUSD 0,0907 0,0912 0.1 -56.69%
NEOUSD 3,69 3,73 0.1 -45.97%
TRXUSD 0,29977 0,30063 0.1 +467.85%
XLMUSD 0,21588 0,21591 0.1 +144.37%
XMRUSD 513,184 513,251 0.1 +276.87%
ZECUSD 363,118 363,408 0.1 +785.72%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4821,98 4822,24 0.1 +174.80%
XAGUSDe 93,717 93,783 0.1 +336.42%
XAUEURe 4123,10 4123,28 0.1 +144.57%
XAGEURe 80,123 80,197 0.1 +288.42%
XPDUSDe 1857,09 1864,64 1.6 -0.83%
XPTUSDe 2483,93 2492,21 1.7 +151.63%
CUCUSDe 5,70596 5,70766 0.1 +57.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language