tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17721 1,17726 0.1 +13.15%
GBPUSD 1,35084 1,35095 0.1 +11.58%
USDCHF 0,78892 0,78899 0.1 -16.31%
USDJPY 156,004 156,015 0.1 +12.61%
USDCAD 1,36890 1,36896 0.1 +2.63%
AUDUSD 0,66945 0,66951 0.1 -1.02%
NZDUSD 0,58071 0,58081 0.1 -7.26%
AUDCAD 0,91623 0,91646 0.1 +1.58%
AUDCHF 0,52814 0,52826 0.1 -17.07%
AUDJPY 104,441 104,457 0.1 +11.56%
AUDNZD 1,15271 1,15288 0.1 +6.82%
CADCHF 0,57641 0,57657 0.1 -18.46%
CADJPY 113,995 114,009 0.1 +9.72%
CHFJPY 197,748 197,782 0.1 +34.82%
EURAUD 1,75837 1,75850 0.1 +14.29%
EURCAD 1,61124 1,61141 0.1 +16.11%
EURCHF 0,92881 0,92899 0.1 -5.42%
EURGBP 0,87143 0,87148 0.1 +1.49%
EURJPY 183,692 183,704 0.1 +27.47%
EURNZD 2,02721 2,02750 0.1 +22.03%
GBPAUD 2,01776 2,01794 0.1 +12.78%
GBPCAD 1,84892 1,84911 0.1 +14.53%
GBPCHF 1,06571 1,06586 0.1 -6.67%
GBPJPY 210,740 210,763 0.1 +25.64%
GBPNZD 2,32587 2,32628 0.1 +20.44%
NZDCAD 0,79468 0,79491 0.1 -4.84%
NZDCHF 0,45809 0,45829 0.1 -22.39%
NZDJPY 90,600 90,616 0.1 +4.47%
CHFSGD 1,62894 1,62931 0.1 +11.95%
EURHKD 9,15119 9,15182 0.1 +12.65%
EURNOK 11,8118 11,8329 0.1 +14.54%
EURSEK 10,80381 10,81650 0.1 -0.13%
EURSGD 1,51323 1,51355 0.1 +5.74%
EURZAR 19,63526 19,65982 0.1 +11.03%
GBPDKK 8,56814 8,57083 0.1 -0.88%
GBPNOK 13,5532 13,5793 0.1 +13.12%
GBPSEK 12,39246 12,41321 0.1 -1.62%
GBPSGD 1,73651 1,73678 0.1 +4.30%
NZDSGD 0,74619 0,74669 0.1 -13.35%
USDCNY 6,9980 6,9990 0.1 -2.36%
USDDKK 6,34306 6,34417 0.1 -11.17%
USDNOK 10,0329 10,0522 0.1 +1.30%
USDSEK 9,17556 9,18714 0.1 -11.74%
USDSGD 1,28542 1,28569 0.1 -6.53%
USDHKD 7,77368 7,77381 0.1 -0.42%
USDMXN 17,9671 17,9818 0.1 -7.18%
USDTRY 42,93421 42,94772 0.1 +131.50%
USDZAR 16,67981 16,69899 0.1 -1.76%
TRYJPY 3,572 3,669 0.1 -50.74%
ZARJPY 9,341 9,352 0.1 +15.31%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,56255 77,73857 0.1 +28.78%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 53,70 53,73 0.1 +11.07%
#AXP 375,26 375,30 0.1 +144.31%
#AZN 92,52 92,53 0.1 +40.52%
#BA 217,32 217,36 0.1 +24.55%
#BABA 148,50 148,55 0.1 +97.26%
#BAC 55,30 55,33 0.1 +46.84%
#BK 117,33 117,37 0.1 +157.42%
#BYND 0,85 0,88 0.1 -93.28%
#C 118,05 118,08 0.1 +144.61%
#CAT 578,60 578,72 0.1 +144.65%
#COIN 233,69 233,75 0.1 +427.40%
#COP 92,53 92,56 0.1 -27.02%
#CSCO 77,74 77,77 0.1 +59.43%
#CVX 150,94 150,97 0.1 -18.11%
#DIS 114,17 114,20 0.1 +15.99%
#EBAY 87,67 87,70 0.1 +96.04%
#GE 311,74 311,78 0.1 +255.66%
#GM 82,86 82,89 0.1 +107.36%
#GS 891,90 892,00 0.1 +131.13%
#HAL 28,11 28,14 0.1 -22.33%
#HD 347,30 347,37 0.1 +7.19%
#HOG 20,79 20,82 0.1 -56.01%
#HPQ 22,71 22,74 0.1 -24.22%
#IBM 305,48 305,54 0.1 +105.46%
#INTC 36,68 36,71 0.1 +24.17%
#JNJ 207,48 207,53 0.1 +16.68%
#JPM 323,71 323,75 0.1 +137.31%
#KHC 24,23 24,26 0.1 -38.00%
#KO 70,09 70,12 0.1 +12.25%
#MA 577,92 578,04 0.1 +65.58%
#MCD 308,49 308,55 0.1 +12.55%
#MMM 161,66 161,71 0.1 +25.28%
#MSFT 487,06 487,10 0.1 +96.95%
#MS 179,83 179,88 0.1 +100.50%
#MSI 377,15 377,24 0.1 +41.54%
#NFLX 94,18 94,21 0.1 -67.12%
#NKE 61,17 61,20 0.1 -42.69%
#NVDA 188,26 188,29 0.1 +16.19%
#OXY 40,36 40,39 0.1 -42.81%
#PFE 24,98 25,01 0.1 -49.16%
#PG 144,55 144,58 0.1 -1.70%
#PM 161,74 161,79 0.1 +65.06%
#QCOM 173,40 173,44 0.1 +39.49%
#SBUX 85,55 85,58 0.1 -13.73%
#SLB 37,87 37,90 0.1 -25.44%
#T 24,75 24,78 0.1 +28.97%
#V 354,69 354,73 0.1 +66.76%
#VZ 40,47 40,50 0.1 +3.19%
#WMT 112,46 112,49 0.1 -26.16%
#XOM 120,47 120,50 0.1 +5.76%
#ADS 168,450 168,500 0.1 +33.80%
#AIR 195,939 195,961 0.1 +72.39%
#BAS 44,199 44,221 0.1 -11.42%
#BATS 41,610 41,630 0.1 +24.77%
#BAYN 36,404 36,421 0.1 -34.75%
#BMW 93,419 93,441 0.1 +10.74%
#BN 76,87 76,91 0.1 +51.62%
#BNP 80,369 80,381 0.1 +49.83%
#CBK 35,479 35,491 0.1 +333.36%
#DAI 60,050 60,080 0.1 -4.01%
#DBK 32,704 32,716 0.1 +210.90%
#DTE 27,749 27,761 0.1 +40.31%
#GLEN 3,9624 3,9726 0.1 -26.16%
#GSK 18,1699 18,1801 0.1 +31.34%
#LHA 8,337 8,349 0.1 +10.50%
#LLOY 0,9721 0,9729 0.1 +106.35%
#NESN 78,51 78,55 0.1 -30.68%
#NOVN 109,65 109,71 0.1 +33.39%
#OR 364,55 364,65 0.1 +3.92%
#SAP 208,500 208,550 0.1 +97.71%
#SHEL 27,1199 27,1301 0.1 +15.43%
#SIE 237,549 237,601 0.1 +81.45%
#ULVR 48,5749 48,5901 0.1 +17.77%
#VOD 0,9718 0,9820 0.1 +4.49%
#VOW3 103,299 103,351 0.1 -24.65%
#GMKN 147 151 0.0 -99.00%
#IRAO 3,0805 3,0845 0.1 -4.70%
#MAGN 28,770 28,800 0.1 -6.76%
#NLMK 107,08 107,20 0.1 +0.94%
#NVTK 1185,6 1187,2 0.2 +10.21%
#SBER 299,66 299,73 0.1 +119.19%
#TATN 572,35 572,75 0.1 +56.08%
#VTB 72,13999 72,15001 0.1 +424752.71%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 87224,422 87227,648 1.0 +428.92%
ETHUSD 2935,440 2936,042 0.2 +145.08%
BCHUSD 598,330 598,933 0.2 +433.91%
XRPUSD 1,84814 1,84824 0.1 +353.87%
LTCUSD 78,25060 78,40339 0.1 +5.74%
BNBUSD 852,478 852,492 0.1 +183.99%
BATUSD 0,20701 0,20730 0.1 -8.70%
DSHUSD 42,384 42,398 0.1 +7.08%
ETCUSD 11,914 11,921 0.1 -40.18%
IOTUSD 0,0827 0,0832 0.1 -60.51%
NEOUSD 3,72 3,76 0.1 -45.53%
TRXUSD 0,28460 0,28505 0.1 +439.12%
XLMUSD 0,21596 0,21599 0.1 +144.46%
XMRUSD 437,939 437,991 0.1 +221.61%
ZECUSD 540,709 540,965 0.1 +1218.90%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4345,74 4346,05 0.1 +147.66%
XAGUSDe 72,576 72,628 0.1 +237.97%
XAUEURe 3691,49 3691,76 0.1 +118.97%
XAGEURe 61,638 61,701 0.1 +198.81%
XPDUSDe 1604,08 1613,01 1.8 -14.34%
XPTUSDe 2094,70 2102,86 1.7 +112.20%
CUCUSDe 5,52779 5,52999 0.1 +52.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language