tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18778 1,18783 0.1 +14.17%
GBPUSD 1,36497 1,36508 0.1 +12.75%
USDCHF 0,76783 0,76790 0.1 -18.55%
USDJPY 152,810 152,819 0.1 +10.30%
USDCAD 1,35994 1,35999 0.1 +1.96%
AUDUSD 0,70830 0,70835 0.1 +4.73%
NZDUSD 0,60475 0,60485 0.1 -3.42%
AUDCAD 0,96321 0,96338 0.1 +6.79%
AUDCHF 0,54385 0,54395 0.1 -14.60%
AUDJPY 108,237 108,248 0.1 +15.62%
AUDNZD 1,17111 1,17124 0.1 +8.52%
CADCHF 0,56455 0,56469 0.1 -20.14%
CADJPY 112,362 112,371 0.1 +8.15%
CHFJPY 199,005 199,019 0.1 +35.67%
EURAUD 1,67687 1,67695 0.1 +8.99%
EURCAD 1,61532 1,61541 0.1 +16.40%
EURCHF 0,91198 0,91214 0.1 -7.14%
EURGBP 0,87014 0,87019 0.1 +1.34%
EURJPY 181,509 181,516 0.1 +25.96%
EURNZD 1,96388 1,96403 0.1 +18.21%
GBPAUD 1,92708 1,92724 0.1 +7.71%
GBPCAD 1,85633 1,85645 0.1 +14.99%
GBPCHF 1,04808 1,04823 0.1 -8.22%
GBPJPY 208,585 208,606 0.1 +24.36%
GBPNZD 2,25681 2,25716 0.1 +16.86%
NZDCAD 0,82241 0,82261 0.1 -1.52%
NZDCHF 0,46430 0,46451 0.1 -21.34%
NZDJPY 92,417 92,428 0.1 +6.56%
CHFSGD 1,64346 1,64376 0.1 +12.94%
EURHKD 9,28633 9,28686 0.1 +14.31%
EURNOK 11,2624 11,2732 0.1 +9.21%
EURSEK 10,59228 10,59867 0.1 -2.09%
EURSGD 1,49875 1,49905 0.1 +4.73%
EURZAR 18,93177 18,94170 0.1 +7.05%
GBPDKK 8,58520 8,58729 0.1 -0.69%
GBPNOK 12,9420 12,9560 0.1 +8.01%
GBPSEK 12,17020 12,18256 0.1 -3.38%
GBPSGD 1,72224 1,72252 0.1 +3.44%
NZDSGD 0,76294 0,76341 0.1 -11.40%
USDCNY 6,9011 6,9020 0.1 -3.72%
USDDKK 6,28980 6,29052 0.1 -11.92%
USDNOK 9,4811 9,4915 0.1 -4.27%
USDSEK 8,91744 8,92326 0.1 -14.22%
USDSGD 1,26166 1,26193 0.1 -8.25%
USDHKD 7,81716 7,81728 0.1 +0.13%
USDMXN 17,1415 17,1512 0.1 -11.44%
USDTRY 43,72193 43,73437 0.1 +135.75%
USDZAR 15,93890 15,94650 0.1 -6.12%
TRYJPY 3,451 3,539 0.1 -52.41%
ZARJPY 9,583 9,587 0.1 +18.29%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,50378 76,70954 0.2 +27.02%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 59,08 59,14 0.1 +22.19%
#AXP 339,90 340,12 0.1 +121.29%
#AZN 92,74 92,75 0.1 +40.86%
#BA 242,45 242,61 0.1 +38.95%
#BABA 156,11 156,21 0.1 +107.37%
#BAC 52,61 52,64 0.1 +39.70%
#BK 117,59 117,71 0.1 +157.99%
#BYND 0,70 0,73 0.1 -94.46%
#C 110,90 110,96 0.1 +129.80%
#CAT 780,41 780,89 0.1 +229.98%
#COIN 165,71 165,81 0.1 +273.98%
#COP 111,51 111,56 0.1 -12.05%
#CSCO 77,14 77,17 0.1 +58.20%
#CVX 183,26 183,34 0.1 -0.57%
#DIS 104,84 104,89 0.1 +6.51%
#EBAY 81,79 81,86 0.1 +82.89%
#GE 315,24 315,39 0.1 +259.66%
#GM 81,22 81,27 0.1 +103.25%
#GS 904,62 905,14 0.2 +134.43%
#HAL 34,13 34,16 0.1 -5.69%
#HD 392,10 392,33 0.1 +21.02%
#HOG 20,19 20,23 0.1 -57.28%
#HPQ 19,26 19,29 0.1 -35.74%
#IBM 262,67 262,88 0.1 +76.67%
#INTC 47,18 47,21 0.1 +59.72%
#JNJ 243,49 243,62 0.1 +36.93%
#JPM 303,44 303,59 0.1 +122.45%
#KHC 24,69 24,72 0.1 -36.82%
#KO 79,15 79,18 0.1 +26.76%
#MA 521,90 522,28 0.1 +49.53%
#MCD 329,89 330,06 0.1 +20.35%
#MMM 171,71 171,95 0.1 +33.07%
#MSFT 404,74 404,85 0.1 +63.66%
#MS 170,56 170,66 0.1 +90.17%
#MSI 458,88 459,52 0.2 +72.21%
#NFLX 76,85 76,88 0.1 -73.17%
#NKE 63,14 63,17 0.1 -40.85%
#NVDA 184,54 184,58 0.1 +13.89%
#OXY 46,13 46,16 0.1 -34.63%
#PFE 27,80 27,83 0.1 -43.42%
#PG 161,68 161,73 0.1 +9.95%
#PM 188,44 188,63 0.1 +92.31%
#QCOM 140,97 141,10 0.1 +13.40%
#SBUX 94,30 94,41 0.1 -4.91%
#SLB 50,95 50,98 0.1 +0.32%
#T 28,61 28,64 0.1 +49.09%
#V 317,67 317,79 0.1 +49.36%
#VZ 48,95 48,98 0.1 +24.81%
#WMT 134,48 134,53 0.1 -11.70%
#XOM 148,52 148,56 0.1 +30.38%
#ADS 154,850 154,900 0.1 +22.99%
#AIR 192,339 192,381 0.1 +69.22%
#BAS 51,119 51,141 0.1 +2.44%
#BATS 43,610 43,620 0.1 +30.77%
#BAYN 45,909 45,926 0.1 -17.71%
#BMW 88,979 89,021 0.1 +5.48%
#BN 72,17 72,21 0.1 +42.35%
#BNP 89,429 89,451 0.1 +66.72%
#CBK 32,249 32,271 0.1 +293.90%
#DAI 57,610 57,650 0.1 -7.91%
#DBK 29,577 29,589 0.1 +181.18%
#DTE 32,219 32,231 0.1 +62.91%
#GLEN 4,9404 4,9506 0.1 -7.93%
#GSK 21,6199 21,6301 0.1 +56.28%
#LHA 9,104 9,116 0.1 +20.66%
#LLOY 1,0039 1,0046 0.1 +113.10%
#NESN 79,74 79,78 0.1 -29.59%
#NOVN 125,21 125,27 0.1 +52.32%
#OR 373,60 373,70 0.1 +6.50%
#SAP 172,000 172,040 0.1 +63.10%
#SHEL 28,7779 28,7881 0.1 +22.49%
#SIE 249,899 249,951 0.1 +90.88%
#ULVR 54,3399 54,3501 0.1 +31.75%
#VOD 1,1389 1,1491 0.1 +22.46%
#VOW3 102,949 103,001 0.1 -24.91%
#GMKN 153 157 0.0 -98.96%
#IRAO 3,3970 3,3985 0.1 +5.09%
#MAGN 32,785 32,805 0.1 +6.26%
#NLMK 113,38 113,48 0.1 +6.88%
#NVTK 1195,7 1196,2 0.1 +11.15%
#SBER 308,44 308,51 0.1 +125.62%
#TATN 547,85 548,05 0.1 +49.40%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 69030,555 69032,422 0.6 +318.59%
ETHUSD 2054,968 2055,591 0.2 +71.57%
BCHUSD 553,185 553,797 0.2 +393.63%
XRPUSD 1,41431 1,41444 0.1 +247.33%
LTCUSD 54,80735 54,95974 0.1 -25.94%
BNBUSD 616,068 616,082 0.1 +105.24%
BATUSD 0,13149 0,13171 0.1 -42.01%
DSHUSD 38,205 38,230 0.1 -3.48%
ETCUSD 8,446 8,452 0.1 -57.59%
IOTUSD 0,0680 0,0685 0.1 -67.53%
NEOUSD 2,83 2,87 0.1 -58.57%
TRXUSD 0,27962 0,28035 0.1 +429.68%
XLMUSD 0,16406 0,16410 0.1 +85.71%
XMRUSD 362,439 362,459 0.1 +166.16%
ZECUSD 268,370 268,566 0.1 +554.61%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5029,30 5029,53 0.1 +186.62%
XAGUSDe 77,933 78,013 0.1 +262.92%
XAUEURe 4234,15 4234,31 0.1 +151.16%
XAGEURe 65,603 65,684 0.1 +218.03%
XPDUSDe 1679,05 1689,09 2.1 -10.33%
XPTUSDe 2080,47 2089,84 1.9 +110.76%
CUCUSDe 5,80527 5,80699 0.1 +59.83%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language