tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16430 1,16435 0.1 +11.91%
GBPUSD 1,33284 1,33297 0.1 +10.09%
USDCHF 0,80611 0,80619 0.1 -14.49%
USDJPY 156,076 156,086 0.1 +12.66%
USDCAD 1,38550 1,38555 0.1 +3.88%
AUDUSD 0,66376 0,66382 0.1 -1.86%
NZDUSD 0,57819 0,57828 0.1 -7.66%
AUDCAD 0,91951 0,91979 0.1 +1.95%
AUDCHF 0,53505 0,53517 0.1 -15.98%
AUDJPY 103,598 103,611 0.1 +10.66%
AUDNZD 1,14791 1,14802 0.1 +6.37%
CADCHF 0,58180 0,58195 0.1 -17.70%
CADJPY 112,652 112,662 0.1 +8.43%
CHFJPY 193,603 193,620 0.1 +31.99%
EURAUD 1,75399 1,75411 0.1 +14.00%
EURCAD 1,61306 1,61315 0.1 +16.24%
EURCHF 0,93851 0,93873 0.1 -4.43%
EURGBP 0,87349 0,87355 0.1 +1.73%
EURJPY 181,721 181,729 0.1 +26.11%
EURNZD 2,01355 2,01364 0.1 +21.20%
GBPAUD 2,00792 2,00815 0.1 +12.23%
GBPCAD 1,84658 1,84674 0.1 +14.39%
GBPCHF 1,07443 1,07461 0.1 -5.91%
GBPJPY 208,026 208,051 0.1 +24.03%
GBPNZD 2,30499 2,30530 0.1 +19.36%
NZDCAD 0,80102 0,80120 0.1 -4.08%
NZDCHF 0,46604 0,46624 0.1 -21.04%
NZDJPY 90,246 90,254 0.1 +4.06%
CHFSGD 1,61003 1,61034 0.1 +10.65%
EURHKD 9,05795 9,05848 0.1 +11.50%
EURNOK 11,7938 11,8015 0.1 +14.37%
EURSEK 10,92861 10,93832 0.1 +1.02%
EURSGD 1,51118 1,51148 0.1 +5.60%
EURZAR 19,84033 19,86355 0.1 +12.19%
GBPDKK 8,54906 8,55142 0.1 -1.10%
GBPNOK 13,5003 13,5112 0.1 +12.67%
GBPSEK 12,50838 12,52472 0.1 -0.70%
GBPSGD 1,73000 1,73031 0.1 +3.91%
NZDSGD 0,75035 0,75079 0.1 -12.86%
USDCNY 7,0704 7,0710 0.1 -1.35%
USDDKK 6,41432 6,41515 0.1 -10.18%
USDNOK 10,1287 10,1366 0.1 +2.27%
USDSEK 9,38607 9,39482 0.1 -9.72%
USDSGD 1,29790 1,29817 0.1 -5.62%
USDHKD 7,77980 7,77985 0.1 -0.34%
USDMXN 18,2725 18,2838 0.1 -5.60%
USDTRY 42,56042 42,58455 0.1 +129.48%
USDZAR 17,04068 17,05986 0.1 +0.37%
TRYJPY 3,618 3,709 0.1 -50.10%
ZARJPY 9,149 9,159 0.1 +12.94%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,12790 76,37499 0.2 +26.40%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 361,89 361,96 0.1 +135.61%
#AZN 91,21 91,22 0.1 +38.53%
#BA 206,10 206,16 0.1 +18.12%
#BABA 158,12 158,16 0.1 +110.04%
#BAC 53,85 53,88 0.1 +42.99%
#BK 114,24 114,27 0.1 +150.64%
#BYND 1,12 1,15 0.1 -91.14%
#C 108,81 108,84 0.1 +125.47%
#CAT 595,85 596,03 0.1 +151.95%
#COIN 273,87 273,94 0.1 +518.08%
#COP 92,79 92,82 0.1 -26.82%
#CSCO 78,79 78,82 0.1 +61.59%
#CVX 148,60 148,63 0.1 -19.37%
#DIS 107,57 107,60 0.1 +9.29%
#EBAY 83,80 83,83 0.1 +87.39%
#GE 287,40 287,45 0.1 +227.90%
#GM 75,73 75,76 0.1 +89.51%
#GS 866,16 866,25 0.1 +124.46%
#HAL 28,04 28,07 0.1 -22.52%
#HD 349,50 349,56 0.1 +7.87%
#HOG 22,46 22,49 0.1 -52.48%
#HPQ 25,02 25,05 0.1 -16.52%
#IBM 309,22 309,29 0.1 +107.98%
#INTC 40,21 40,24 0.1 +36.12%
#JNJ 201,46 201,49 0.1 +13.29%
#JPM 314,92 314,96 0.1 +130.86%
#KHC 24,49 24,51 0.1 -37.33%
#KO 70,19 70,22 0.1 +12.41%
#MA 539,38 539,52 0.1 +54.54%
#MCD 309,53 309,58 0.1 +12.93%
#MMM 163,64 163,70 0.1 +26.81%
#MSFT 490,26 490,30 0.1 +98.25%
#MS 176,54 176,58 0.1 +96.83%
#MSI 371,35 371,46 0.1 +39.36%
#NFLX 96,73 96,76 0.1 -66.23%
#NKE 63,54 63,57 0.1 -40.47%
#NVDA 185,14 185,17 0.1 +14.26%
#OXY 41,35 41,38 0.1 -41.41%
#PFE 25,76 25,79 0.1 -47.57%
#PG 138,23 138,26 0.1 -6.00%
#PM 148,46 148,50 0.1 +51.51%
#QCOM 175,07 175,11 0.1 +40.83%
#SBUX 83,34 83,37 0.1 -15.96%
#SLB 38,20 38,23 0.1 -24.79%
#T 24,78 24,81 0.1 +29.13%
#V 326,18 326,21 0.1 +53.36%
#VZ 41,26 41,29 0.1 +5.20%
#WMT 113,82 113,85 0.1 -25.27%
#XOM 115,80 115,83 0.1 +1.66%
#ADS 160,750 160,850 0.1 +27.68%
#AIR 198,019 198,061 0.1 +74.22%
#BAS 43,359 43,381 0.1 -13.11%
#BATS 43,050 43,060 0.1 +29.09%
#BAYN 34,802 34,814 0.1 -37.62%
#BMW 97,079 97,101 0.1 +15.08%
#BN 76,03 76,07 0.1 +49.96%
#BNP 76,359 76,371 0.1 +42.36%
#CBK 34,449 34,471 0.1 +320.78%
#DAI 61,510 61,540 0.1 -1.68%
#DBK 31,542 31,554 0.1 +199.86%
#DTE 27,089 27,101 0.1 +36.97%
#GLEN 3,7887 3,7989 0.1 -29.39%
#GSK 18,1674 18,1776 0.1 +31.33%
#LHA 8,248 8,260 0.1 +9.32%
#LLOY 0,9547 0,9553 0.1 +102.65%
#NESN 78,12 78,15 0.1 -31.02%
#NOVN 106,53 106,59 0.1 +29.60%
#OR 364,95 365,00 0.1 +4.04%
#SAP 210,450 210,500 0.1 +99.56%
#SHEL 27,4679 27,4781 0.1 +16.91%
#SIE 234,249 234,301 0.1 +78.93%
#ULVR 41,6199 41,6301 0.1 +0.91%
#VOD 0,9388 0,9490 0.1 +0.95%
#VOW3 106,499 106,601 0.1 -22.32%
#GMKN 131 135 0.0 -99.11%
#IRAO 2,9335 2,9350 0.1 -9.25%
#MAGN 26,585 26,600 0.1 -13.84%
#NLMK 106,28 106,34 0.1 +0.19%
#NVTK 1170,6 1171,2 0.1 +8.81%
#SBER 304,97 305,04 0.1 +123.08%
#TATN 589,75 590,05 0.1 +60.83%
#VTB 72,75999 72,79001 0.1 +428404.06%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 89952,977 89956,023 1.0 +445.46%
ETHUSD 3107,017 3107,814 0.3 +159.40%
BCHUSD 571,610 572,204 0.2 +410.07%
XRPUSD 2,05192 2,05208 0.1 +403.91%
LTCUSD 82,71924 82,86978 0.1 +11.78%
BNBUSD 888,778 888,802 0.1 +196.09%
BATUSD 0,26050 0,26088 0.1 +14.89%
DSHUSD 48,026 48,059 0.1 +21.34%
ETCUSD 13,273 13,278 0.1 -33.35%
IOTUSD 0,1019 0,1024 0.1 -51.34%
NEOUSD 4,05 4,09 0.1 -40.70%
TRXUSD 0,28034 0,28096 0.1 +431.05%
XLMUSD 0,23823 0,23829 0.1 +169.67%
XMRUSD 374,199 374,281 0.1 +174.80%
ZECUSD 409,831 410,128 0.1 +899.66%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4175,40 4175,59 0.1 +137.95%
XAGUSDe 57,823 57,879 0.1 +169.27%
XAUEURe 3586,12 3586,30 0.1 +112.72%
XAGEURe 49,652 49,718 0.1 +140.70%
XPDUSDe 1461,03 1468,46 1.5 -21.98%
XPTUSDe 1633,42 1642,40 1.8 +65.47%
CUCUSDe 5,27861 5,28031 0.1 +45.33%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language