tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16171 1,16178 0.1 +11.66%
GBPUSD 1,33208 1,33219 0.1 +10.03%
USDCHF 0,79632 0,79705 0.1 -15.53%
USDJPY 159,416 159,428 0.1 +15.07%
USDCAD 1,38779 1,38785 0.1 +4.05%
AUDUSD 0,69934 0,69939 0.1 +3.40%
NZDUSD 0,57421 0,57432 0.1 -8.30%
AUDCAD 0,97046 0,97064 0.1 +7.60%
AUDCHF 0,55689 0,55746 0.1 -12.55%
AUDJPY 111,487 111,501 0.1 +19.09%
AUDNZD 1,21776 1,21792 0.1 +12.84%
CADCHF 0,57377 0,57439 0.1 -18.84%
CADJPY 114,871 114,883 0.1 +10.57%
CHFJPY 200,013 200,200 0.1 +36.36%
EURAUD 1,66107 1,66121 0.1 +7.96%
EURCAD 1,61215 1,61230 0.1 +16.17%
EURCHF 0,92505 0,92592 0.1 -5.80%
EURGBP 0,87207 0,87212 0.1 +1.56%
EURJPY 185,203 185,212 0.1 +28.52%
EURNZD 2,02287 2,02314 0.1 +21.76%
GBPAUD 1,90468 1,90486 0.1 +6.46%
GBPCAD 1,84861 1,84875 0.1 +14.51%
GBPCHF 1,06077 1,06181 0.1 -7.11%
GBPJPY 212,360 212,382 0.1 +26.61%
GBPNZD 2,31951 2,31990 0.1 +20.11%
NZDCAD 0,79683 0,79705 0.1 -4.58%
NZDCHF 0,45721 0,45781 0.1 -22.54%
NZDJPY 91,543 91,558 0.1 +5.56%
CHFSGD 1,60715 1,60941 0.1 +10.45%
EURHKD 9,10323 9,10400 0.1 +12.06%
EURNOK 11,1695 11,1894 0.1 +8.31%
EURSEK 10,97239 10,98684 0.1 +1.43%
EURSGD 1,48810 1,48898 0.1 +3.99%
EURZAR 19,48075 19,50544 0.1 +10.16%
GBPDKK 8,56721 8,56948 0.1 -0.89%
GBPNOK 12,8066 12,8316 0.1 +6.88%
GBPSEK 12,57876 12,60058 0.1 -0.14%
GBPSGD 1,70640 1,70731 0.1 +2.49%
NZDSGD 0,73542 0,73616 0.1 -14.60%
USDCNY 6,8527 6,8570 0.1 -4.39%
USDDKK 6,43155 6,43255 0.1 -9.94%
USDNOK 9,6136 9,6323 0.1 -2.93%
USDSEK 9,44439 9,45749 0.1 -9.15%
USDSGD 1,28093 1,28166 0.1 -6.85%
USDHKD 7,83612 7,83625 0.1 +0.38%
USDMXN 17,6738 17,6873 0.1 -8.69%
USDTRY 44,58278 44,59674 0.1 +140.39%
USDZAR 16,76929 16,78847 0.1 -1.23%
TRYJPY 3,526 3,618 0.1 -51.37%
ZARJPY 9,496 9,506 0.1 +17.22%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,09381 78,45005 0.2 +29.66%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 72,84 72,87 0.1 +50.65%
#AXP 306,22 306,37 0.1 +99.36%
#AZN 92,74 92,75 0.1 +40.86%
#BA 209,92 209,99 0.1 +20.30%
#BABA 119,61 119,64 0.1 +58.89%
#BAC 50,26 50,29 0.1 +33.46%
#BK 124,68 124,72 0.1 +173.54%
#BYND 0,57 0,60 0.1 -95.49%
#C 116,82 116,85 0.1 +142.06%
#CAT 723,22 723,52 0.1 +205.80%
#COIN 174,80 174,84 0.1 +294.49%
#COP 131,46 131,49 0.1 +3.68%
#CSCO 80,51 80,54 0.1 +65.11%
#CVX 201,34 201,38 0.1 +9.24%
#DIS 95,70 95,73 0.1 -2.77%
#EBAY 95,84 95,87 0.1 +114.31%
#GE 288,17 288,23 0.1 +228.77%
#GM 72,59 72,62 0.1 +81.66%
#GS 863,31 863,51 0.1 +123.72%
#HAL 38,62 38,65 0.1 +6.71%
#HD 318,04 318,07 0.1 -1.84%
#HOG 21,18 21,21 0.1 -55.18%
#HPQ 18,59 18,62 0.1 -37.97%
#IBM 244,78 244,84 0.1 +64.64%
#INTC 52,86 52,89 0.1 +78.94%
#JNJ 238,45 238,50 0.1 +34.10%
#JPM 297,18 297,24 0.1 +117.86%
#KHC 23,15 23,18 0.1 -40.76%
#KO 75,88 75,91 0.1 +21.52%
#MA 498,21 498,29 0.1 +42.75%
#MCD 304,58 304,65 0.1 +11.12%
#MMM 144,33 144,38 0.1 +11.85%
#MSFT 371,82 371,85 0.1 +50.35%
#MS 168,01 168,04 0.1 +87.32%
#MSI 441,82 441,97 0.1 +65.81%
#NFLX 98,75 98,78 0.1 -65.53%
#NKE 42,67 42,70 0.1 -60.02%
#NVDA 177,75 177,78 0.1 +9.70%
#OXY 62,78 62,81 0.1 -11.04%
#PFE 27,08 27,11 0.1 -44.88%
#PG 141,15 141,18 0.1 -4.01%
#PM 157,33 157,38 0.1 +60.56%
#QCOM 123,91 123,95 0.1 -0.32%
#SBUX 95,06 95,09 0.1 -4.14%
#SLB 50,21 50,24 0.1 -1.14%
#T 27,96 27,99 0.1 +45.70%
#V 302,36 302,43 0.1 +42.16%
#VZ 48,56 48,59 0.1 +23.81%
#WMT 122,31 122,34 0.1 -19.69%
#XOM 163,37 163,40 0.1 +43.42%
#ADS 131,400 131,500 0.1 +4.37%
#AIR 162,159 162,181 0.1 +42.67%
#BAS 52,109 52,131 0.1 +4.43%
#BATS 44,360 44,370 0.1 +33.01%
#BAYN 39,329 39,351 0.1 -29.50%
#BMW 78,239 78,261 0.1 -7.25%
#BN 69,23 69,27 0.1 +36.55%
#BNP 83,279 83,301 0.1 +55.26%
#CBK 31,439 31,461 0.1 +284.01%
#DAI 52,080 52,120 0.1 -16.75%
#DBK 25,542 25,554 0.1 +142.82%
#DTE 30,729 30,751 0.1 +55.38%
#GLEN 5,5814 5,5916 0.1 +4.02%
#GSK 20,8799 20,8901 0.1 +50.93%
#LHA 7,373 7,385 0.1 -2.28%
#LLOY 0,9606 0,9609 0.1 +103.91%
#NESN 78,30 78,34 0.1 -30.86%
#NOVN 120,13 120,19 0.1 +46.14%
#SAP 144,899 144,941 0.1 +37.40%
#OR 349,75 349,80 0.1 -0.30%
#SHEL 35,5829 35,5931 0.1 +51.45%
#SIE 209,649 209,701 0.1 +60.14%
#ULVR 41,8749 41,8851 0.1 +1.53%
#VOD 1,1512 1,1614 0.1 +23.78%
#VOW3 85,839 85,861 0.1 -37.39%
#GMKN 133 137 0.0 -99.10%
#IRAO 3,1960 3,1995 0.1 -1.13%
#MAGN 27,415 27,465 0.1 -11.15%
#NLMK 96,10 96,22 0.1 -9.41%
#NVTK 1290,6 1292,6 0.2 +19.97%
#SBER 317,68 317,91 0.1 +132.38%
#TATN 657,55 658,15 0.2 +79.32%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 70135,930 70137,508 0.5 +325.30%
ETHUSD 2152,094 2152,674 0.2 +79.68%
BCHUSD 441,147 441,770 0.2 +293.65%
XRPUSD 1,33682 1,33692 0.1 +228.30%
LTCUSD 54,07032 54,22033 0.1 -26.93%
BNBUSD 612,721 612,742 0.1 +104.12%
BATUSD 0,10050 0,10060 0.1 -55.68%
DSHUSD 32,961 32,984 0.1 -16.73%
ETCUSD 8,546 8,552 0.1 -57.09%
IOTUSD 0,0569 0,0572 0.1 -72.83%
NEOUSD 2,72 2,75 0.1 -60.18%
TRXUSD 0,31452 0,31574 0.1 +495.79%
XLMUSD 0,15836 0,15838 0.1 +79.26%
XMRUSD 338,612 338,670 0.1 +148.67%
ZECUSD 308,879 309,163 0.1 +653.42%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4744,54 4744,84 0.1 +170.39%
XAGUSDe 73,9450 73,9890 0.1 +244.35%
XAUEURe 4083,91 4084,27 0.1 +142.24%
XAGEURe 63,6380 63,6990 0.1 +208.50%
XPDUSDe 1482,89 1490,58 1.6 -20.81%
XPTUSDe 1977,88 1985,60 1.6 +100.37%
CUCUSDe 5,63190 5,63410 0.1 +55.06%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language