tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17008 1,17013 0.1 +12.46%
GBPUSD 1,33784 1,33797 0.1 +10.51%
USDCHF 0,79903 0,79912 0.1 -15.24%
USDJPY 155,678 155,690 0.1 +12.37%
USDCAD 1,37970 1,37976 0.1 +3.44%
AUDUSD 0,66669 0,66674 0.1 -1.43%
NZDUSD 0,58159 0,58168 0.1 -7.12%
AUDCAD 0,91966 0,91983 0.1 +1.96%
AUDCHF 0,53270 0,53281 0.1 -16.35%
AUDJPY 103,790 103,802 0.1 +10.87%
AUDNZD 1,14622 1,14631 0.1 +6.22%
CADCHF 0,57916 0,57932 0.1 -18.07%
CADJPY 112,847 112,859 0.1 +8.62%
CHFJPY 194,819 194,841 0.1 +32.82%
EURAUD 1,75501 1,75508 0.1 +14.07%
EURCAD 1,61414 1,61425 0.1 +16.32%
EURCHF 0,93491 0,93508 0.1 -4.80%
EURGBP 0,87456 0,87461 0.1 +1.85%
EURJPY 182,163 182,171 0.1 +26.41%
EURNZD 2,01168 2,01182 0.1 +21.09%
GBPAUD 2,00663 2,00680 0.1 +12.16%
GBPCAD 1,84560 1,84577 0.1 +14.33%
GBPCHF 1,06899 1,06919 0.1 -6.39%
GBPJPY 208,277 208,304 0.1 +24.18%
GBPNZD 2,30008 2,30042 0.1 +19.10%
NZDCAD 0,80228 0,80248 0.1 -3.93%
NZDCHF 0,46466 0,46488 0.1 -21.28%
NZDJPY 90,546 90,557 0.1 +4.41%
CHFSGD 1,61736 1,61769 0.1 +11.15%
EURHKD 9,10188 9,10257 0.1 +12.04%
EURNOK 11,7964 11,8175 0.1 +14.39%
EURSEK 10,81413 10,82837 0.1 -0.04%
EURSGD 1,51223 1,51255 0.1 +5.67%
EURZAR 19,81870 19,84220 0.1 +12.07%
GBPDKK 8,53872 8,54083 0.1 -1.22%
GBPNOK 13,4871 13,5133 0.1 +12.56%
GBPSEK 12,36246 12,38368 0.1 -1.86%
GBPSGD 1,72912 1,72943 0.1 +3.85%
NZDSGD 0,75153 0,75198 0.1 -12.73%
USDCNY 7,0581 7,0585 0.1 -1.52%
USDDKK 6,38252 6,38338 0.1 -10.62%
USDNOK 10,0808 10,1002 0.1 +1.79%
USDSEK 9,24170 9,25436 0.1 -11.10%
USDSGD 1,29239 1,29266 0.1 -6.02%
USDHKD 7,77892 7,77905 0.1 -0.36%
USDMXN 18,1876 18,2024 0.1 -6.04%
USDTRY 42,59277 42,63631 0.1 +129.66%
USDZAR 16,93790 16,95708 0.1 -0.24%
TRYJPY 3,598 3,693 0.1 -50.38%
ZARJPY 9,181 9,191 0.1 +13.33%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,87567 79,08504 0.2 +30.96%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 375,82 375,94 0.1 +144.67%
#AZN 91,52 91,53 0.1 +39.00%
#BA 198,73 198,80 0.1 +13.89%
#BABA 159,01 159,04 0.1 +111.22%
#BAC 54,05 54,08 0.1 +43.52%
#BK 118,36 118,40 0.1 +159.68%
#BYND 1,22 1,25 0.1 -90.35%
#C 111,25 111,28 0.1 +130.52%
#CAT 614,50 614,73 0.1 +159.83%
#COIN 275,49 275,62 0.1 +521.73%
#COP 96,63 96,66 0.1 -23.79%
#CSCO 80,25 80,28 0.1 +64.58%
#CVX 151,26 151,30 0.1 -17.93%
#DIS 108,86 108,89 0.1 +10.60%
#EBAY 82,61 82,64 0.1 +84.73%
#GE 283,54 283,59 0.1 +223.49%
#GM 80,82 80,85 0.1 +102.25%
#GS 890,11 890,30 0.1 +130.67%
#HAL 28,98 29,01 0.1 -19.92%
#HD 351,37 351,46 0.1 +8.45%
#HOG 22,46 22,49 0.1 -52.48%
#HPQ 25,51 25,54 0.1 -14.88%
#IBM 312,99 313,05 0.1 +110.51%
#INTC 40,80 40,83 0.1 +38.12%
#JNJ 206,44 206,47 0.1 +16.09%
#JPM 309,83 309,87 0.1 +127.13%
#KHC 24,32 24,35 0.1 -37.77%
#KO 70,19 70,22 0.1 +12.41%
#MA 538,99 539,14 0.1 +54.43%
#MCD 310,84 310,90 0.1 +13.40%
#MMM 165,74 165,83 0.1 +28.44%
#MSFT 478,77 478,80 0.1 +93.60%
#MS 179,78 179,81 0.1 +100.45%
#MSI 370,79 370,84 0.1 +39.15%
#NFLX 92,57 92,60 0.1 -67.69%
#NKE 65,77 65,80 0.1 -38.38%
#NVDA 183,75 183,78 0.1 +13.40%
#OXY 41,73 41,76 0.1 -40.87%
#PFE 25,75 25,78 0.1 -47.59%
#PG 139,80 139,84 0.1 -4.93%
#PM 149,43 149,46 0.1 +52.50%
#QCOM 182,35 182,39 0.1 +46.69%
#SBUX 83,81 83,84 0.1 -15.49%
#SLB 39,93 39,96 0.1 -21.38%
#T 24,40 24,43 0.1 +27.15%
#V 325,53 325,58 0.1 +53.05%
#VZ 39,92 39,95 0.1 +1.78%
#WMT 113,18 113,21 0.1 -25.69%
#XOM 119,49 119,52 0.1 +4.90%
#ADS 161,450 161,550 0.1 +28.24%
#AIR 193,659 193,701 0.1 +70.39%
#BAS 43,109 43,121 0.1 -13.61%
#BATS 43,880 43,890 0.1 +31.57%
#BAYN 36,504 36,516 0.1 -34.57%
#BMW 95,399 95,441 0.1 +13.09%
#BN 75,17 75,21 0.1 +48.26%
#BNP 77,019 77,031 0.1 +43.59%
#CBK 34,649 34,671 0.1 +323.22%
#DAI 60,760 60,800 0.1 -2.88%
#DBK 32,059 32,071 0.1 +204.77%
#DTE 26,829 26,851 0.1 +35.66%
#GLEN 3,8097 3,8199 0.1 -29.00%
#GSK 18,0124 18,0226 0.1 +30.20%
#LHA 7,937 7,949 0.1 +5.20%
#LLOY 0,9485 0,9491 0.1 +101.34%
#NESN 77,72 77,78 0.1 -31.37%
#NOVN 105,31 105,35 0.1 +28.11%
#OR 369,70 369,75 0.1 +5.39%
#SAP 210,800 210,850 0.1 +99.89%
#SHEL 27,1429 27,1531 0.1 +15.53%
#SIE 231,349 231,401 0.1 +76.71%
#ULVR 48,0999 48,1101 0.1 +16.62%
#VOD 0,9397 0,9499 0.1 +1.04%
#VOW3 106,499 106,551 0.1 -22.32%
#GMKN 135 139 0.0 -99.08%
#IRAO 3,1035 3,1065 0.1 -3.99%
#MAGN 26,945 26,965 0.1 -12.67%
#NLMK 107,50 107,66 0.1 +1.34%
#NVTK 1194,6 1195,2 0.1 +11.04%
#SBER 306,59 306,76 0.1 +124.26%
#TATN 597,25 598,95 0.4 +62.87%
#VTB 72,77999 72,79001 0.1 +428521.85%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 90196,781 90198,305 0.5 +446.94%
ETHUSD 3229,827 3230,421 0.2 +169.65%
BCHUSD 556,912 557,537 0.2 +396.95%
XRPUSD 2,00327 2,00338 0.1 +391.96%
LTCUSD 81,17677 81,33225 0.1 +9.69%
BNBUSD 871,758 871,842 0.1 +190.42%
BATUSD 0,24629 0,24641 0.1 +8.62%
DSHUSD 45,728 45,758 0.1 +15.53%
ETCUSD 13,190 13,196 0.1 -33.77%
IOTUSD 0,1006 0,1011 0.1 -51.96%
NEOUSD 4,06 4,10 0.1 -40.56%
TRXUSD 0,27837 0,27898 0.1 +427.32%
XLMUSD 0,24243 0,24247 0.1 +174.43%
XMRUSD 403,009 403,041 0.1 +195.96%
ZECUSD 393,697 393,937 0.1 +860.31%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4232,36 4232,58 0.1 +141.20%
XAGUSDe 62,612 62,655 0.1 +191.57%
XAUEURe 3617,03 3617,26 0.1 +114.55%
XAGEURe 53,499 53,554 0.1 +159.35%
XPDUSDe 1482,35 1490,27 1.6 -20.84%
XPTUSDe 1662,11 1671,39 1.9 +68.38%
CUCUSDe 5,34985 5,35205 0.1 +47.29%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language