tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16697 1,16702 0.1 +12.17%
GBPUSD 1,34721 1,34733 0.1 +11.28%
USDCHF 0,79804 0,79812 0.1 -15.35%
USDJPY 158,826 158,835 0.1 +14.65%
USDCAD 1,38648 1,38653 0.1 +3.95%
AUDUSD 0,67100 0,67105 0.1 -0.79%
NZDUSD 0,57658 0,57667 0.1 -7.92%
AUDCAD 0,93025 0,93041 0.1 +3.14%
AUDCHF 0,53548 0,53558 0.1 -15.91%
AUDJPY 106,574 106,583 0.1 +13.84%
AUDNZD 1,16368 1,16375 0.1 +7.83%
CADCHF 0,57556 0,57571 0.1 -18.58%
CADJPY 114,555 114,563 0.1 +10.26%
CHFJPY 199,008 199,022 0.1 +35.67%
EURAUD 1,73910 1,73916 0.1 +13.04%
EURCAD 1,61792 1,61801 0.1 +16.59%
EURCHF 0,93129 0,93144 0.1 -5.17%
EURGBP 0,86617 0,86622 0.1 +0.87%
EURJPY 185,352 185,361 0.1 +28.63%
EURNZD 2,02380 2,02389 0.1 +21.82%
GBPAUD 2,00774 2,00788 0.1 +12.22%
GBPCAD 1,86785 1,86798 0.1 +15.71%
GBPCHF 1,07514 1,07532 0.1 -5.85%
GBPJPY 213,976 213,997 0.1 +27.57%
GBPNZD 2,33635 2,33664 0.1 +20.98%
NZDCAD 0,79936 0,79954 0.1 -4.28%
NZDCHF 0,46009 0,46029 0.1 -22.05%
NZDJPY 91,581 91,588 0.1 +5.60%
CHFSGD 1,61174 1,61205 0.1 +10.76%
EURHKD 9,10509 9,10559 0.1 +12.08%
EURNOK 11,7586 11,7627 0.1 +14.03%
EURSEK 10,71554 10,72086 0.1 -0.95%
EURSGD 1,50109 1,50140 0.1 +4.90%
EURZAR 19,13465 19,14414 0.1 +8.20%
GBPDKK 8,62591 8,62782 0.1 -0.22%
GBPNOK 13,5744 13,5808 0.1 +13.29%
GBPSEK 12,36849 12,37948 0.1 -1.81%
GBPSGD 1,73301 1,73331 0.1 +4.09%
NZDSGD 0,74156 0,74201 0.1 -13.89%
USDCNY 6,9669 6,9678 0.1 -2.80%
USDDKK 6,40290 6,40356 0.1 -10.34%
USDNOK 10,0754 10,0802 0.1 +1.73%
USDSEK 9,18199 9,18696 0.1 -11.68%
USDSGD 1,28629 1,28656 0.1 -6.46%
USDHKD 7,80236 7,80247 0.1 -0.05%
USDMXN 17,8620 17,8718 0.1 -7.72%
USDTRY 43,15503 43,16090 0.1 +132.69%
USDZAR 16,39705 16,40452 0.1 -3.42%
TRYJPY 3,634 3,721 0.1 -49.88%
ZARJPY 9,683 9,686 0.1 +19.53%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,29189 78,46304 0.1 +29.99%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 65,65 65,68 0.1 +35.78%
#AXP 359,32 359,43 0.1 +133.93%
#AZN 93,60 93,61 0.1 +42.16%
#BA 239,62 239,65 0.1 +37.33%
#BABA 166,32 166,35 0.1 +120.94%
#BAC 55,17 55,20 0.1 +46.49%
#BK 120,51 120,55 0.1 +164.39%
#BYND 0,97 1,00 0.1 -92.33%
#C 117,63 117,67 0.1 +143.74%
#CAT 629,25 629,61 0.1 +166.07%
#COIN 242,84 242,92 0.1 +448.05%
#COP 95,49 95,52 0.1 -24.69%
#CSCO 74,00 74,03 0.1 +51.76%
#CVX 162,22 162,25 0.1 -11.99%
#DIS 112,59 112,62 0.1 +14.39%
#EBAY 93,24 93,27 0.1 +108.50%
#GE 324,46 324,52 0.1 +270.18%
#GM 82,83 82,86 0.1 +107.28%
#GS 948,97 949,11 0.1 +145.92%
#HAL 31,91 31,94 0.1 -11.83%
#HD 375,17 375,23 0.1 +15.80%
#HOG 20,83 20,86 0.1 -55.92%
#HPQ 21,16 21,19 0.1 -29.40%
#IBM 311,62 311,67 0.1 +109.59%
#INTC 44,09 44,12 0.1 +49.26%
#JNJ 209,60 209,64 0.1 +17.87%
#JPM 324,12 324,21 0.1 +137.61%
#KHC 23,38 23,41 0.1 -40.17%
#KO 70,43 70,46 0.1 +12.80%
#MA 566,66 566,90 0.1 +62.36%
#MCD 306,76 306,80 0.1 +11.92%
#MMM 167,96 168,00 0.1 +30.16%
#MSFT 477,16 477,19 0.1 +92.95%
#MS 186,72 186,76 0.1 +108.18%
#MSI 385,84 386,01 0.1 +44.80%
#NFLX 89,38 89,41 0.1 -68.80%
#NKE 65,58 65,61 0.1 -38.56%
#NVDA 184,95 184,98 0.1 +14.15%
#OXY 42,71 42,74 0.1 -39.48%
#PFE 25,26 25,29 0.1 -48.59%
#PG 143,52 143,55 0.1 -2.40%
#PM 165,13 165,17 0.1 +68.52%
#QCOM 169,41 169,44 0.1 +36.28%
#SBUX 89,99 90,02 0.1 -9.26%
#SLB 45,15 45,18 0.1 -11.10%
#T 23,72 23,75 0.1 +23.61%
#V 343,33 343,39 0.1 +61.42%
#VZ 39,83 39,86 0.1 +1.56%
#WMT 118,00 118,03 0.1 -22.52%
#XOM 123,97 124,00 0.1 +8.83%
#ADS 165,950 166,050 0.1 +31.81%
#AIR 218,349 218,401 0.1 +92.11%
#BAS 44,629 44,651 0.1 -10.56%
#BATS 41,320 41,340 0.1 +23.90%
#BAYN 38,779 38,796 0.1 -30.49%
#BMW 88,439 88,481 0.1 +4.84%
#BN 76,83 76,87 0.1 +51.54%
#BNP 86,759 86,771 0.1 +61.75%
#CBK 35,719 35,741 0.1 +336.29%
#DAI 59,180 59,210 0.1 -5.40%
#DBK 33,859 33,871 0.1 +221.88%
#DTE 28,439 28,451 0.1 +43.80%
#GLEN 4,6307 4,6409 0.1 -13.70%
#GSK 18,5549 18,5651 0.1 +34.13%
#LHA 8,718 8,730 0.1 +15.55%
#LLOY 1,0124 1,0131 0.1 +114.90%
#NESN 74,82 74,86 0.1 -33.93%
#NOVN 113,71 113,75 0.1 +38.33%
#OR 391,25 391,30 0.1 +11.53%
#SAP 218,450 218,550 0.1 +107.14%
#SHEL 26,8099 26,8201 0.1 +14.11%
#SIE 261,399 261,501 0.1 +99.66%
#ULVR 47,5399 47,5501 0.1 +15.26%
#VOD 0,9884 0,9986 0.1 +6.28%
#VOW3 101,499 101,551 0.1 -25.97%
#GMKN 156 160 0.0 -98.94%
#IRAO 3,1875 3,1890 0.1 -1.39%
#MAGN 27,670 27,685 0.1 -10.32%
#NLMK 104,26 104,34 0.1 -1.72%
#NVTK 1159,4 1160,0 0.1 +7.77%
#SBER 297,13 297,20 0.1 +117.34%
#TATN 549,35 549,55 0.1 +49.81%
#VTB 71,09999 71,11001 0.1 +418627.86%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 91778,664 91781,008 0.8 +456.53%
ETHUSD 3130,376 3131,011 0.2 +161.35%
BCHUSD 609,268 609,881 0.2 +443.67%
XRPUSD 2,06016 2,06026 0.1 +405.93%
LTCUSD 76,03744 76,18799 0.1 +2.75%
BNBUSD 909,098 909,112 0.1 +202.86%
BATUSD 0,20130 0,20160 0.1 -11.22%
DSHUSD 59,743 59,785 0.1 +50.94%
ETCUSD 12,731 12,736 0.1 -36.07%
IOTUSD 0,0973 0,0978 0.1 -53.53%
NEOUSD 3,81 3,85 0.1 -44.22%
TRXUSD 0,29861 0,29918 0.1 +465.66%
XLMUSD 0,22413 0,22420 0.1 +153.71%
XMRUSD 654,399 654,491 0.1 +380.57%
ZECUSD 407,279 407,538 0.1 +893.44%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4610,92 4611,19 0.1 +162.77%
XAGUSDe 87,654 87,695 0.1 +308.19%
XAUEURe 3951,16 3951,31 0.1 +134.37%
XAGEURe 75,101 75,153 0.1 +264.07%
XPDUSDe 1875,49 1884,21 1.8 +0.16%
XPTUSDe 2384,14 2388,86 1.0 +141.52%
CUCUSDe 6,01386 6,01608 0.1 +65.58%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language