Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,15112 |
1,15122 |
0.1 |
+10.64% |
|
GBPUSD
|
1,33446 |
1,33478 |
0.1 |
+10.23% |
|
USDCHF
|
0,78596 |
0,78612 |
0.1 |
-16.63% |
|
USDJPY
|
159,334 |
159,364 |
0.1 |
+15.01% |
|
USDCAD
|
1,36345 |
1,36367 |
0.1 |
+2.23% |
|
AUDUSD
|
0,70764 |
0,70777 |
0.1 |
+4.63% |
|
NZDUSD
|
0,58531 |
0,58546 |
0.1 |
-6.53% |
|
AUDCAD
|
0,96467 |
0,96507 |
0.1 |
+6.96% |
|
AUDCHF
|
0,55617 |
0,55640 |
0.1 |
-12.67% |
|
AUDJPY
|
112,753 |
112,792 |
0.1 |
+20.44% |
|
AUDNZD
|
1,20876 |
1,20914 |
0.1 |
+12.01% |
|
CADCHF
|
0,57640 |
0,57668 |
0.1 |
-18.46% |
|
CADJPY
|
116,859 |
116,898 |
0.1 |
+12.48% |
|
CHFJPY
|
202,691 |
202,757 |
0.1 |
+38.18% |
|
EURAUD
|
1,62644 |
1,62681 |
0.1 |
+5.71% |
|
EURCAD
|
1,56929 |
1,56966 |
0.1 |
+13.09% |
|
EURCHF
|
0,90469 |
0,90503 |
0.1 |
-7.88% |
|
EURGBP
|
0,86243 |
0,86264 |
0.1 |
+0.44% |
|
EURJPY
|
183,421 |
183,453 |
0.1 |
+27.29% |
|
EURNZD
|
1,96638 |
1,96685 |
0.1 |
+18.36% |
|
GBPAUD
|
1,88550 |
1,88622 |
0.1 |
+5.39% |
|
GBPCAD
|
1,81927 |
1,81991 |
0.1 |
+12.70% |
|
GBPCHF
|
1,04884 |
1,04929 |
0.1 |
-8.15% |
|
GBPJPY
|
212,632 |
212,708 |
0.1 |
+26.77% |
|
GBPNZD
|
2,27942 |
2,28038 |
0.1 |
+18.03% |
|
NZDCAD
|
0,79788 |
0,79825 |
0.1 |
-4.45% |
|
NZDCHF
|
0,45993 |
0,46024 |
0.1 |
-22.08% |
|
NZDJPY
|
93,257 |
93,288 |
0.1 |
+7.53% |
|
CHFSGD
|
1,62612 |
1,62776 |
0.1 |
+11.75% |
|
EURHKD
|
9,00952 |
9,01082 |
0.1 |
+10.90% |
|
EURNOK
|
11,1655 |
11,1823 |
0.1 |
+8.27% |
|
EURSEK
|
10,76281 |
10,77246 |
0.1 |
-0.51% |
|
EURSGD
|
1,47145 |
1,47286 |
0.1 |
+2.82% |
|
EURZAR
|
19,33106 |
19,35296 |
0.1 |
+9.31% |
|
GBPDKK
|
8,66115 |
8,66513 |
0.1 |
+0.19% |
|
GBPNOK
|
12,9429 |
12,9659 |
0.1 |
+8.02% |
|
GBPSEK
|
12,47435 |
12,49334 |
0.1 |
-0.97% |
|
GBPSGD
|
1,70588 |
1,70764 |
0.1 |
+2.46% |
|
NZDSGD
|
0,74804 |
0,74908 |
0.1 |
-13.13% |
|
USDCNY
|
6,8814 |
6,8831 |
0.1 |
-3.99% |
|
USDDKK
|
6,49039 |
6,49162 |
0.1 |
-9.11% |
|
USDNOK
|
9,6985 |
9,7142 |
0.1 |
-2.07% |
|
USDSEK
|
9,34898 |
9,35856 |
0.1 |
-10.07% |
|
USDSGD
|
1,27825 |
1,27941 |
0.1 |
-7.05% |
|
USDHKD
|
7,82681 |
7,82718 |
0.1 |
+0.26% |
|
USDMXN
|
17,8647 |
17,8806 |
0.1 |
-7.71% |
|
USDTRY
|
44,07165 |
44,20913 |
0.1 |
+137.63% |
|
USDZAR
|
16,79341 |
16,81081 |
0.1 |
-1.09% |
|
TRYJPY
|
3,551 |
3,649 |
0.1 |
-51.03% |
|
ZARJPY
|
9,479 |
9,489 |
0.1 |
+17.01% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
79,65763 |
79,83932 |
0.1 |
+32.26% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
65,91 |
65,94 |
0.1 |
+36.32% |
|
#AXP
|
301,64 |
301,76 |
0.1 |
+96.38% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
204,89 |
204,93 |
0.1 |
+17.42% |
|
#BABA
|
134,08 |
134,11 |
0.1 |
+78.11% |
|
#BAC
|
47,12 |
47,15 |
0.1 |
+25.12% |
|
#BK
|
117,15 |
117,18 |
0.1 |
+157.02% |
|
#BYND
|
0,72 |
0,75 |
0.1 |
-94.30% |
|
#C
|
105,88 |
105,91 |
0.1 |
+119.39% |
|
#CAT
|
700,39 |
700,68 |
0.1 |
+196.15% |
|
#COIN
|
193,33 |
193,36 |
0.1 |
+336.31% |
|
#COP
|
120,36 |
120,39 |
0.1 |
-5.07% |
|
#CSCO
|
77,70 |
77,73 |
0.1 |
+59.35% |
|
#CVX
|
197,22 |
197,27 |
0.1 |
+7.00% |
|
#DIS
|
99,52 |
99,55 |
0.1 |
+1.11% |
|
#EBAY
|
90,05 |
90,08 |
0.1 |
+101.36% |
|
#GE
|
306,46 |
306,53 |
0.1 |
+249.64% |
|
#GM
|
73,43 |
73,46 |
0.1 |
+83.76% |
|
#GS
|
786,82 |
786,91 |
0.1 |
+103.90% |
|
#HAL
|
34,87 |
34,90 |
0.1 |
-3.65% |
|
#HD
|
338,89 |
338,96 |
0.1 |
+4.60% |
|
#HOG
|
17,97 |
18,00 |
0.1 |
-61.98% |
|
#HPQ
|
18,95 |
18,98 |
0.1 |
-36.77% |
|
#IBM
|
247,38 |
247,46 |
0.1 |
+66.38% |
|
#INTC
|
45,24 |
45,27 |
0.1 |
+53.15% |
|
#JNJ
|
242,42 |
242,48 |
0.1 |
+36.33% |
|
#JPM
|
282,56 |
282,59 |
0.1 |
+107.14% |
|
#KHC
|
22,31 |
22,34 |
0.1 |
-42.91% |
|
#KO
|
77,54 |
77,57 |
0.1 |
+24.18% |
|
#MA
|
496,79 |
496,95 |
0.1 |
+42.34% |
|
#MCD
|
324,09 |
324,14 |
0.1 |
+18.24% |
|
#MMM
|
149,45 |
149,49 |
0.1 |
+15.82% |
|
#MSFT
|
401,90 |
401,95 |
0.1 |
+62.52% |
|
#MS
|
154,14 |
154,18 |
0.1 |
+71.86% |
|
#MSI
|
463,89 |
464,15 |
0.1 |
+74.09% |
|
#NFLX
|
94,19 |
94,22 |
0.1 |
-67.12% |
|
#NKE
|
54,09 |
54,12 |
0.1 |
-49.33% |
|
#NVDA
|
183,14 |
183,17 |
0.1 |
+13.03% |
|
#OXY
|
58,47 |
58,50 |
0.1 |
-17.15% |
|
#PFE
|
26,83 |
26,86 |
0.1 |
-45.39% |
|
#PG
|
150,36 |
150,39 |
0.1 |
+2.25% |
|
#PM
|
171,90 |
171,94 |
0.1 |
+75.43% |
|
#QCOM
|
131,16 |
131,20 |
0.1 |
+5.51% |
|
#SBUX
|
99,98 |
100,01 |
0.1 |
+0.82% |
|
#SLB
|
44,48 |
44,51 |
0.1 |
-12.42% |
|
#T
|
27,33 |
27,36 |
0.1 |
+42.42% |
|
#V
|
306,37 |
306,44 |
0.1 |
+44.05% |
|
#VZ
|
50,58 |
50,61 |
0.1 |
+28.96% |
|
#WMT
|
125,28 |
125,32 |
0.1 |
-17.74% |
|
#XOM
|
153,52 |
153,55 |
0.1 |
+34.77% |
|
#ADS
|
140,950 |
141,000 |
0.1 |
+11.95% |
|
#AIR
|
171,979 |
172,001 |
0.1 |
+51.31% |
|
#BAS
|
48,559 |
48,591 |
0.1 |
-2.69% |
|
#BATS
|
44,280 |
44,290 |
0.1 |
+32.77% |
|
#BAYN
|
39,104 |
39,116 |
0.1 |
-29.91% |
|
#BMW
|
81,799 |
81,841 |
0.1 |
-3.03% |
|
#BN
|
70,01 |
70,05 |
0.1 |
+38.09% |
|
#BNP
|
85,899 |
85,911 |
0.1 |
+60.14% |
|
#CBK
|
30,309 |
30,331 |
0.1 |
+270.21% |
|
#DAI
|
55,280 |
55,310 |
0.1 |
-11.64% |
|
#DBK
|
25,529 |
25,541 |
0.1 |
+142.69% |
|
#DTE
|
32,799 |
32,811 |
0.1 |
+65.84% |
|
#GLEN
|
5,3089 |
5,3191 |
0.1 |
-1.06% |
|
#GSK
|
20,2599 |
20,2701 |
0.1 |
+46.45% |
|
#LHA
|
7,820 |
7,832 |
0.1 |
+3.64% |
|
#LLOY
|
0,9541 |
0,9547 |
0.1 |
+102.53% |
|
#NESN
|
79,96 |
80,01 |
0.1 |
-29.40% |
|
#NOVN
|
120,91 |
120,97 |
0.1 |
+47.09% |
|
#SAP
|
166,719 |
166,741 |
0.1 |
+58.09% |
|
#OR
|
358,60 |
358,70 |
0.1 |
+2.23% |
|
#SHEL
|
33,2029 |
33,2131 |
0.1 |
+41.32% |
|
#SIE
|
224,599 |
224,651 |
0.1 |
+71.56% |
|
#ULVR
|
48,2649 |
48,2751 |
0.1 |
+17.02% |
|
#VOD
|
1,0724 |
1,0826 |
0.1 |
+15.31% |
|
#VOW3
|
92,259 |
92,301 |
0.1 |
-32.71% |
|
#GMKN
|
153 |
158 |
0.0 |
-98.96% |
|
#IRAO
|
3,1785 |
3,1835 |
0.1 |
-1.67% |
|
#MAGN
|
29,990 |
30,005 |
0.1 |
-2.80% |
|
#NLMK
|
106,00 |
106,22 |
0.1 |
-0.08% |
|
#NVTK
|
1402,9 |
1404,2 |
0.2 |
+30.41% |
|
#SBER
|
316,21 |
316,41 |
0.1 |
+131.30% |
|
#TATN
|
637,95 |
638,25 |
0.1 |
+73.97% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
70138,656 |
70141,008 |
0.8 |
+325.31% |
|
ETHUSD
|
2061,435 |
2062,015 |
0.2 |
+72.11% |
|
BCHUSD
|
453,612 |
454,240 |
0.2 |
+304.78% |
|
XRPUSD
|
1,37130 |
1,37140 |
0.1 |
+236.76% |
|
LTCUSD
|
54,07000 |
54,22000 |
0.1 |
-26.94% |
|
BNBUSD
|
649,728 |
649,742 |
0.1 |
+116.45% |
|
BATUSD
|
0,09729 |
0,09741 |
0.1 |
-57.09% |
|
DSHUSD
|
32,459 |
32,481 |
0.1 |
-17.99% |
|
ETCUSD
|
8,219 |
8,224 |
0.1 |
-58.73% |
|
IOTUSD
|
0,0629 |
0,0634 |
0.1 |
-69.96% |
|
NEOUSD
|
2,60 |
2,64 |
0.1 |
-61.93% |
|
TRXUSD
|
0,28828 |
0,28900 |
0.1 |
+446.09% |
|
XLMUSD
|
0,15906 |
0,15909 |
0.1 |
+80.05% |
|
XMRUSD
|
352,244 |
352,271 |
0.1 |
+158.68% |
|
ZECUSD
|
207,335 |
207,437 |
0.1 |
+405.73% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
5078,44 |
5078,74 |
0.1 |
+189.42% |
|
XAGUSDe
|
83,8301 |
83,8887 |
0.1 |
+290.38% |
|
XAUEURe
|
4411,10 |
4411,52 |
0.1 |
+161.65% |
|
XAGEURe
|
72,8030 |
72,8790 |
0.1 |
+252.93% |
|
XPDUSDe
|
1615,18 |
1622,28 |
1.5 |
-13.74% |
|
XPTUSDe
|
2133,31 |
2136,93 |
0.8 |
+116.11% |
|
CUCUSDe
|
5,78102 |
5,78274 |
0.1 |
+59.16% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |