Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,17330 |
1,17335 |
0.1 |
+12.77% |
|
GBPUSD
|
1,34715 |
1,34726 |
0.1 |
+11.28% |
|
USDCHF
|
0,78604 |
0,78612 |
0.1 |
-16.62% |
|
USDJPY
|
159,140 |
159,149 |
0.1 |
+14.87% |
|
USDCAD
|
1,38076 |
1,38082 |
0.1 |
+3.52% |
|
AUDUSD
|
0,70880 |
0,70885 |
0.1 |
+4.80% |
|
NZDUSD
|
0,58626 |
0,58635 |
0.1 |
-6.38% |
|
AUDCAD
|
0,97861 |
0,97879 |
0.1 |
+8.50% |
|
AUDCHF
|
0,55714 |
0,55725 |
0.1 |
-12.51% |
|
AUDJPY
|
112,800 |
112,811 |
0.1 |
+20.49% |
|
AUDNZD
|
1,20891 |
1,20902 |
0.1 |
+12.02% |
|
CADCHF
|
0,56925 |
0,56940 |
0.1 |
-19.47% |
|
CADJPY
|
115,256 |
115,266 |
0.1 |
+10.94% |
|
CHFJPY
|
202,445 |
202,461 |
0.1 |
+38.02% |
|
EURAUD
|
1,65526 |
1,65534 |
0.1 |
+7.59% |
|
EURCAD
|
1,61999 |
1,62009 |
0.1 |
+16.74% |
|
EURCHF
|
0,92225 |
0,92240 |
0.1 |
-6.09% |
|
EURGBP
|
0,87091 |
0,87096 |
0.1 |
+1.43% |
|
EURJPY
|
186,723 |
186,730 |
0.1 |
+29.58% |
|
EURNZD
|
2,00118 |
2,00127 |
0.1 |
+20.46% |
|
GBPAUD
|
1,90055 |
1,90070 |
0.1 |
+6.23% |
|
GBPCAD
|
1,86006 |
1,86020 |
0.1 |
+15.22% |
|
GBPCHF
|
1,05893 |
1,05909 |
0.1 |
-7.27% |
|
GBPJPY
|
214,392 |
214,409 |
0.1 |
+27.82% |
|
GBPNZD
|
2,29767 |
2,29794 |
0.1 |
+18.98% |
|
NZDCAD
|
0,80943 |
0,80963 |
0.1 |
-3.07% |
|
NZDCHF
|
0,46078 |
0,46098 |
0.1 |
-21.94% |
|
NZDJPY
|
93,303 |
93,310 |
0.1 |
+7.59% |
|
CHFSGD
|
1,61811 |
1,61847 |
0.1 |
+11.20% |
|
EURHKD
|
9,18930 |
9,18981 |
0.1 |
+13.12% |
|
EURNOK
|
11,1439 |
11,1498 |
0.1 |
+8.07% |
|
EURSEK
|
10,83242 |
10,83836 |
0.1 |
+0.13% |
|
EURSGD
|
1,49240 |
1,49276 |
0.1 |
+4.29% |
|
EURZAR
|
19,17506 |
19,18429 |
0.1 |
+8.43% |
|
GBPDKK
|
8,57857 |
8,58044 |
0.1 |
-0.76% |
|
GBPNOK
|
12,7945 |
12,8027 |
0.1 |
+6.78% |
|
GBPSEK
|
12,43537 |
12,44706 |
0.1 |
-1.28% |
|
GBPSGD
|
1,71361 |
1,71394 |
0.1 |
+2.92% |
|
NZDSGD
|
0,74561 |
0,74607 |
0.1 |
-13.41% |
|
USDCNY
|
6,8217 |
6,8227 |
0.1 |
-4.82% |
|
USDDKK
|
6,36807 |
6,36869 |
0.1 |
-10.82% |
|
USDNOK
|
9,4972 |
9,5034 |
0.1 |
-4.11% |
|
USDSEK
|
9,23207 |
9,23755 |
0.1 |
-11.20% |
|
USDSGD
|
1,27194 |
1,27225 |
0.1 |
-7.51% |
|
USDHKD
|
7,83203 |
7,83215 |
0.1 |
+0.33% |
|
USDMXN
|
17,2610 |
17,2714 |
0.1 |
-10.83% |
|
USDTRY
|
44,66918 |
44,67538 |
0.1 |
+140.85% |
|
USDZAR
|
16,34302 |
16,35020 |
0.1 |
-3.74% |
|
TRYJPY
|
3,516 |
3,604 |
0.1 |
-51.51% |
|
ZARJPY
|
9,734 |
9,737 |
0.1 |
+20.16% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
76,57428 |
76,74444 |
0.1 |
+27.14% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
73,79 |
73,85 |
0.1 |
+52.62% |
|
#AXP
|
315,31 |
315,50 |
0.1 |
+105.28% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
218,64 |
218,83 |
0.1 |
+25.30% |
|
#BABA
|
128,77 |
128,82 |
0.1 |
+71.05% |
|
#BAC
|
52,60 |
52,63 |
0.1 |
+39.67% |
|
#BK
|
127,88 |
128,01 |
0.1 |
+180.56% |
|
#BYND
|
0,58 |
0,61 |
0.1 |
-95.41% |
|
#C
|
124,74 |
124,81 |
0.1 |
+158.47% |
|
#CAT
|
793,26 |
794,19 |
0.2 |
+235.42% |
|
#COIN
|
168,20 |
168,36 |
0.1 |
+279.60% |
|
#COP
|
121,57 |
121,64 |
0.1 |
-4.12% |
|
#CSCO
|
82,23 |
82,27 |
0.1 |
+68.64% |
|
#CVX
|
186,75 |
186,81 |
0.1 |
+1.32% |
|
#DIS
|
99,62 |
99,66 |
0.1 |
+1.21% |
|
#EBAY
|
95,51 |
95,59 |
0.1 |
+113.57% |
|
#GE
|
310,94 |
311,18 |
0.1 |
+254.75% |
|
#GM
|
76,97 |
77,02 |
0.1 |
+92.62% |
|
#GS
|
902,52 |
903,00 |
0.1 |
+133.89% |
|
#HAL
|
37,30 |
37,33 |
0.1 |
+3.07% |
|
#HD
|
339,38 |
339,72 |
0.1 |
+4.75% |
|
#HOG
|
23,33 |
23,36 |
0.1 |
-50.63% |
|
#HPQ
|
18,66 |
18,69 |
0.1 |
-37.74% |
|
#IBM
|
235,30 |
235,44 |
0.1 |
+58.26% |
|
#INTC
|
62,47 |
62,50 |
0.1 |
+111.48% |
|
#JNJ
|
239,00 |
239,06 |
0.1 |
+34.41% |
|
#JPM
|
309,27 |
309,42 |
0.1 |
+126.72% |
|
#KHC
|
23,45 |
23,48 |
0.1 |
-39.99% |
|
#KO
|
78,02 |
78,05 |
0.1 |
+24.95% |
|
#MA
|
500,73 |
501,24 |
0.2 |
+43.47% |
|
#MCD
|
307,23 |
307,39 |
0.1 |
+12.09% |
|
#MMM
|
150,99 |
151,09 |
0.1 |
+17.01% |
|
#MSFT
|
373,12 |
373,21 |
0.1 |
+50.88% |
|
#MS
|
176,44 |
176,61 |
0.1 |
+96.72% |
|
#MSI
|
436,23 |
437,26 |
0.3 |
+63.71% |
|
#NFLX
|
101,89 |
101,93 |
0.1 |
-64.43% |
|
#NKE
|
43,17 |
43,20 |
0.1 |
-59.56% |
|
#NVDA
|
188,20 |
188,23 |
0.1 |
+16.15% |
|
#OXY
|
57,69 |
57,72 |
0.1 |
-18.25% |
|
#PFE
|
27,10 |
27,13 |
0.1 |
-44.84% |
|
#PG
|
145,93 |
146,04 |
0.1 |
-0.76% |
|
#PM
|
159,76 |
159,87 |
0.1 |
+63.04% |
|
#QCOM
|
129,96 |
130,02 |
0.1 |
+4.55% |
|
#SBUX
|
97,01 |
97,06 |
0.1 |
-2.18% |
|
#SLB
|
52,48 |
52,52 |
0.1 |
+3.33% |
|
#T
|
26,55 |
26,58 |
0.1 |
+38.35% |
|
#V
|
306,32 |
306,44 |
0.1 |
+44.02% |
|
#VZ
|
46,36 |
46,39 |
0.1 |
+18.20% |
|
#WMT
|
126,92 |
126,98 |
0.1 |
-16.66% |
|
#XOM
|
152,15 |
152,21 |
0.1 |
+33.57% |
|
#ADS
|
137,700 |
137,800 |
0.1 |
+9.37% |
|
#AIR
|
170,499 |
170,541 |
0.1 |
+50.01% |
|
#BAS
|
54,869 |
54,891 |
0.1 |
+9.96% |
|
#BATS
|
43,590 |
43,610 |
0.1 |
+30.71% |
|
#BAYN
|
40,389 |
40,411 |
0.1 |
-27.60% |
|
#BMW
|
83,959 |
84,001 |
0.1 |
-0.47% |
|
#BN
|
69,09 |
69,13 |
0.1 |
+36.27% |
|
#BNP
|
90,939 |
90,951 |
0.1 |
+69.54% |
|
#CBK
|
34,709 |
34,731 |
0.1 |
+323.95% |
|
#DAI
|
54,040 |
54,080 |
0.1 |
-13.62% |
|
#DBK
|
27,967 |
27,979 |
0.1 |
+165.87% |
|
#DTE
|
31,179 |
31,191 |
0.1 |
+57.65% |
|
#GLEN
|
5,6534 |
5,6636 |
0.1 |
+5.36% |
|
#GSK
|
21,8199 |
21,8301 |
0.1 |
+57.73% |
|
#LHA
|
8,059 |
8,071 |
0.1 |
+6.81% |
|
#LLOY
|
1,0111 |
1,0117 |
0.1 |
+114.63% |
|
#NESN
|
79,23 |
79,27 |
0.1 |
-30.04% |
|
#NOVN
|
122,45 |
122,49 |
0.1 |
+48.97% |
|
#SAP
|
139,419 |
139,441 |
0.1 |
+32.20% |
|
#OR
|
361,80 |
361,85 |
0.1 |
+3.14% |
|
#SHEL
|
34,0529 |
34,0631 |
0.1 |
+44.94% |
|
#SIE
|
231,849 |
231,901 |
0.1 |
+77.09% |
|
#ULVR
|
43,2424 |
43,2526 |
0.1 |
+4.84% |
|
#VOD
|
1,1757 |
1,1859 |
0.1 |
+26.42% |
|
#VOW3
|
89,199 |
89,241 |
0.1 |
-34.94% |
|
#GMKN
|
132 |
136 |
0.0 |
-99.10% |
|
#IRAO
|
3,1865 |
3,1895 |
0.1 |
-1.42% |
|
#MAGN
|
26,850 |
26,870 |
0.1 |
-12.98% |
|
#NLMK
|
95,22 |
95,32 |
0.1 |
-10.24% |
|
#NVTK
|
1247,2 |
1247,8 |
0.1 |
+15.93% |
|
#SBER
|
317,42 |
317,49 |
0.1 |
+132.18% |
|
#TATN
|
613,05 |
613,35 |
0.1 |
+67.18% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
73012,344 |
73014,234 |
0.6 |
+342.74% |
|
ETHUSD
|
2248,655 |
2249,235 |
0.2 |
+87.74% |
|
BCHUSD
|
443,860 |
444,466 |
0.2 |
+296.07% |
|
XRPUSD
|
1,35490 |
1,35500 |
0.1 |
+232.74% |
|
LTCUSD
|
55,12995 |
55,27994 |
0.1 |
-25.50% |
|
BNBUSD
|
606,858 |
606,872 |
0.1 |
+102.17% |
|
BATUSD
|
0,10010 |
0,10030 |
0.1 |
-55.85% |
|
DSHUSD
|
41,595 |
41,626 |
0.1 |
+5.09% |
|
ETCUSD
|
8,583 |
8,588 |
0.1 |
-56.90% |
|
IOTUSD
|
0,0572 |
0,0575 |
0.1 |
-72.68% |
|
NEOUSD
|
2,87 |
2,90 |
0.1 |
-57.98% |
|
TRXUSD
|
0,31794 |
0,31860 |
0.1 |
+502.27% |
|
XLMUSD
|
0,15604 |
0,15605 |
0.1 |
+76.64% |
|
XMRUSD
|
346,290 |
346,344 |
0.1 |
+154.31% |
|
ZECUSD
|
374,602 |
374,769 |
0.1 |
+813.73% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4788,64 |
4788,92 |
0.1 |
+172.90% |
|
XAGUSDe
|
76,6247 |
76,6578 |
0.1 |
+256.83% |
|
XAUEURe
|
4081,31 |
4081,47 |
0.1 |
+142.09% |
|
XAGEURe
|
65,2950 |
65,3450 |
0.1 |
+216.54% |
|
XPDUSDe
|
1531,77 |
1539,21 |
1.5 |
-18.20% |
|
XPTUSDe
|
2069,93 |
2076,79 |
1.4 |
+109.69% |
|
CUCUSDe
|
5,91112 |
5,91284 |
0.1 |
+62.75% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |