tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17335 1,17340 0.1 +12.78%
GBPUSD 1,33907 1,33921 0.1 +10.61%
USDCHF 0,79489 0,79498 0.1 -15.68%
USDJPY 155,727 155,738 0.1 +12.41%
USDCAD 1,37777 1,37782 0.1 +3.30%
AUDUSD 0,66641 0,66646 0.1 -1.47%
NZDUSD 0,58102 0,58113 0.1 -7.21%
AUDCAD 0,91808 0,91825 0.1 +1.79%
AUDCHF 0,52971 0,52983 0.1 -16.82%
AUDJPY 103,779 103,792 0.1 +10.86%
AUDNZD 1,14683 1,14697 0.1 +6.27%
CADCHF 0,57692 0,57707 0.1 -18.39%
CADJPY 113,031 113,041 0.1 +8.80%
CHFJPY 195,896 195,917 0.1 +33.55%
EURAUD 1,76063 1,76071 0.1 +14.44%
EURCAD 1,61654 1,61662 0.1 +16.49%
EURCHF 0,93268 0,93284 0.1 -5.03%
EURGBP 0,87619 0,87626 0.1 +2.04%
EURJPY 182,729 182,737 0.1 +26.81%
EURNZD 2,01921 2,01940 0.1 +21.54%
GBPAUD 2,00931 2,00953 0.1 +12.31%
GBPCAD 1,84489 1,84504 0.1 +14.28%
GBPCHF 1,06443 1,06463 0.1 -6.79%
GBPJPY 208,534 208,561 0.1 +24.33%
GBPNZD 2,30437 2,30481 0.1 +19.33%
NZDCAD 0,80045 0,80067 0.1 -4.15%
NZDCHF 0,46180 0,46203 0.1 -21.76%
NZDJPY 90,486 90,499 0.1 +4.34%
CHFSGD 1,62454 1,62498 0.1 +11.64%
EURHKD 9,13265 9,13318 0.1 +12.42%
EURNOK 11,8003 11,8174 0.1 +14.43%
EURSEK 10,85123 10,86094 0.1 +0.31%
EURSGD 1,51530 1,51571 0.1 +5.89%
EURZAR 19,79098 19,81437 0.1 +11.91%
GBPDKK 8,52277 8,52521 0.1 -1.41%
GBPNOK 13,4662 13,4876 0.1 +12.39%
GBPSEK 12,38137 12,39780 0.1 -1.71%
GBPSGD 1,72939 1,72983 0.1 +3.87%
NZDSGD 0,75024 0,75077 0.1 -12.88%
USDCNY 7,0530 7,0534 0.1 -1.60%
USDDKK 6,36496 6,36578 0.1 -10.87%
USDNOK 10,0561 10,0719 0.1 +1.54%
USDSEK 9,24768 9,25637 0.1 -11.05%
USDSGD 1,29140 1,29176 0.1 -6.09%
USDHKD 7,78347 7,78352 0.1 -0.30%
USDMXN 18,0271 18,0384 0.1 -6.87%
USDTRY 42,66087 42,68874 0.1 +130.02%
USDZAR 16,86629 16,88547 0.1 -0.66%
TRYJPY 3,597 3,693 0.1 -50.39%
ZARJPY 9,222 9,232 0.1 +13.84%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,99296 79,19382 0.2 +31.15%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 384,93 384,98 0.1 +150.61%
#AZN 90,24 90,25 0.1 +37.06%
#BA 200,38 200,42 0.1 +14.84%
#BABA 156,78 156,81 0.1 +108.26%
#BAC 54,55 54,58 0.1 +44.85%
#BK 118,56 118,59 0.1 +160.11%
#BYND 1,18 1,21 0.1 -90.66%
#C 111,68 111,71 0.1 +131.41%
#CAT 625,42 625,69 0.1 +164.45%
#COIN 268,94 268,98 0.1 +506.95%
#COP 96,75 96,78 0.1 -23.69%
#CSCO 79,23 79,26 0.1 +62.49%
#CVX 150,71 150,74 0.1 -18.23%
#DIS 111,47 111,50 0.1 +13.25%
#EBAY 84,34 84,37 0.1 +88.60%
#GE 288,60 288,65 0.1 +229.26%
#GM 80,76 80,79 0.1 +102.10%
#GS 911,05 911,35 0.1 +136.10%
#HAL 29,09 29,12 0.1 -19.62%
#HD 357,18 357,25 0.1 +10.24%
#HOG 22,35 22,38 0.1 -52.71%
#HPQ 25,37 25,40 0.1 -15.35%
#IBM 310,52 310,58 0.1 +108.85%
#INTC 39,50 39,53 0.1 +33.72%
#JNJ 209,99 210,05 0.1 +18.09%
#JPM 317,13 317,18 0.1 +132.48%
#KHC 24,36 24,39 0.1 -37.67%
#KO 69,11 69,14 0.1 +10.68%
#MA 564,06 564,20 0.1 +61.61%
#MCD 309,88 309,97 0.1 +13.05%
#MMM 168,56 168,61 0.1 +30.63%
#MSFT 483,49 483,53 0.1 +95.51%
#MS 180,24 180,28 0.1 +100.96%
#MSI 368,15 368,27 0.1 +38.16%
#NFLX 94,03 94,06 0.1 -67.18%
#NKE 67,73 67,76 0.1 -36.55%
#NVDA 180,92 180,95 0.1 +11.66%
#OXY 41,17 41,20 0.1 -41.66%
#PFE 25,79 25,82 0.1 -47.51%
#PG 140,66 140,69 0.1 -4.35%
#PM 150,80 150,84 0.1 +53.89%
#QCOM 181,22 181,27 0.1 +45.78%
#SBUX 84,75 84,78 0.1 -14.54%
#SLB 40,31 40,34 0.1 -20.63%
#T 24,28 24,31 0.1 +26.52%
#V 346,90 346,94 0.1 +63.10%
#VZ 40,23 40,26 0.1 +2.58%
#WMT 115,46 115,49 0.1 -24.19%
#XOM 119,49 119,52 0.1 +4.90%
#ADS 164,050 164,150 0.1 +30.30%
#AIR 192,779 192,801 0.1 +69.61%
#BAS 44,519 44,531 0.1 -10.78%
#BATS 43,810 43,830 0.1 +31.36%
#BAYN 36,329 36,346 0.1 -34.88%
#BMW 95,759 95,801 0.1 +13.51%
#BN 75,63 75,69 0.1 +49.17%
#BNP 78,729 78,741 0.1 +46.78%
#CBK 35,229 35,251 0.1 +330.30%
#DAI 61,200 61,240 0.1 -2.17%
#DBK 32,564 32,576 0.1 +209.57%
#DTE 26,889 26,901 0.1 +35.96%
#GLEN 3,8224 3,8326 0.1 -28.76%
#GSK 18,1374 18,1476 0.1 +31.11%
#LHA 8,076 8,088 0.1 +7.04%
#LLOY 0,9493 0,9499 0.1 +101.51%
#NESN 77,94 77,98 0.1 -31.18%
#NOVN 105,99 106,03 0.1 +28.94%
#OR 372,00 372,05 0.1 +6.05%
#SAP 209,100 209,150 0.1 +98.28%
#SHEL 27,0679 27,0781 0.1 +15.21%
#SIE 238,149 238,251 0.1 +81.91%
#ULVR 48,3924 48,4026 0.1 +17.33%
#VOD 0,9383 0,9485 0.1 +0.89%
#VOW3 107,499 107,551 0.1 -21.59%
#GMKN 135 139 0.0 -99.08%
#IRAO 3,1565 3,1580 0.1 -2.35%
#MAGN 27,455 27,470 0.1 -11.02%
#NLMK 108,40 108,46 0.1 +2.19%
#NVTK 1224,0 1225,0 0.1 +13.78%
#SBER 307,38 307,50 0.1 +124.84%
#TATN 607,85 608,15 0.1 +65.76%
#VTB 73,09999 73,11001 0.1 +430406.42%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 92108,094 92109,898 0.6 +458.53%
ETHUSD 3240,655 3241,270 0.2 +170.56%
BCHUSD 577,950 578,556 0.2 +415.73%
XRPUSD 2,02872 2,02884 0.1 +398.21%
LTCUSD 82,61575 82,76677 0.1 +11.64%
BNBUSD 889,998 890,012 0.1 +196.49%
BATUSD 0,28869 0,28890 0.1 +27.32%
DSHUSD 47,576 47,600 0.1 +20.20%
ETCUSD 13,159 13,165 0.1 -33.92%
IOTUSD 0,1013 0,1018 0.1 -51.62%
NEOUSD 4,14 4,18 0.1 -39.39%
TRXUSD 0,27943 0,27988 0.1 +429.32%
XLMUSD 0,24444 0,24450 0.1 +176.70%
XMRUSD 418,459 418,480 0.1 +207.30%
ZECUSD 458,348 458,634 0.1 +1018.00%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4267,54 4267,76 0.1 +143.20%
XAGUSDe 63,393 63,439 0.1 +195.21%
XAUEURe 3636,98 3637,19 0.1 +115.73%
XAGEURe 54,017 54,074 0.1 +161.86%
XPDUSDe 1500,10 1508,50 1.7 -19.89%
XPTUSDe 1691,00 1698,72 1.6 +71.31%
CUCUSDe 5,40226 5,40396 0.1 +48.74%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language