tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15367 1,15372 0.1 +10.89%
GBPUSD 1,33383 1,33394 0.1 +10.18%
USDCHF 0,79544 0,79553 0.1 -15.62%
USDJPY 159,586 159,595 0.1 +15.19%
USDCAD 1,38530 1,38536 0.1 +3.86%
AUDUSD 0,69010 0,69015 0.1 +2.03%
NZDUSD 0,57709 0,57718 0.1 -7.84%
AUDCAD 0,95592 0,95610 0.1 +5.98%
AUDCHF 0,54892 0,54904 0.1 -13.80%
AUDJPY 110,132 110,143 0.1 +17.64%
AUDNZD 1,19574 1,19583 0.1 +10.80%
CADCHF 0,57417 0,57433 0.1 -18.78%
CADJPY 115,201 115,210 0.1 +10.89%
CHFJPY 200,611 200,630 0.1 +36.77%
EURAUD 1,67167 1,67175 0.1 +8.65%
EURCAD 1,59812 1,59822 0.1 +15.16%
EURCHF 0,91764 0,91783 0.1 -6.56%
EURGBP 0,86489 0,86494 0.1 +0.72%
EURJPY 184,113 184,125 0.1 +27.77%
EURNZD 1,99897 1,99906 0.1 +20.33%
GBPAUD 1,93269 1,93286 0.1 +8.02%
GBPCAD 1,84772 1,84785 0.1 +14.46%
GBPCHF 1,06099 1,06117 0.1 -7.09%
GBPJPY 212,866 212,883 0.1 +26.91%
GBPNZD 2,31110 2,31136 0.1 +19.67%
NZDCAD 0,79939 0,79957 0.1 -4.27%
NZDCHF 0,45899 0,45920 0.1 -22.24%
NZDJPY 92,101 92,108 0.1 +6.20%
CHFSGD 1,61567 1,61611 0.1 +11.03%
EURHKD 9,03428 9,03489 0.1 +11.21%
EURNOK 11,1587 11,1806 0.1 +8.21%
EURSEK 10,87102 10,88572 0.1 +0.49%
EURSGD 1,48277 1,48317 0.1 +3.61%
EURZAR 19,67030 19,69341 0.1 +11.23%
GBPDKK 8,63852 8,64077 0.1 -0.07%
GBPNOK 12,9007 12,9277 0.1 +7.67%
GBPSEK 12,56620 12,58828 0.1 -0.24%
GBPSGD 1,71440 1,71478 0.1 +2.97%
NZDSGD 0,74161 0,74210 0.1 -13.88%
USDCNY 6,9175 6,9186 0.1 -3.49%
USDDKK 6,47667 6,47751 0.1 -9.30%
USDNOK 9,6715 9,6918 0.1 -2.35%
USDSEK 9,42266 9,43578 0.1 -9.36%
USDSGD 1,28524 1,28559 0.1 -6.54%
USDHKD 7,83091 7,83113 0.1 +0.31%
USDMXN 17,8971 17,9131 0.1 -7.54%
USDTRY 44,44929 44,46410 0.1 +139.67%
USDZAR 17,05039 17,06957 0.1 +0.42%
TRYJPY 3,536 3,632 0.1 -51.23%
ZARJPY 9,350 9,360 0.1 +15.42%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,73181 80,91993 0.1 +34.04%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 57,64 57,67 0.1 +19.21%
#AXP 299,11 299,18 0.1 +94.73%
#AZN 92,74 92,75 0.1 +40.86%
#BA 194,53 194,60 0.1 +11.48%
#BABA 125,31 125,35 0.1 +66.46%
#BAC 48,20 48,23 0.1 +27.99%
#BK 116,56 116,60 0.1 +155.73%
#BYND 0,64 0,67 0.1 -94.94%
#C 112,31 112,34 0.1 +132.72%
#CAT 701,93 702,02 0.1 +196.80%
#COIN 173,32 173,36 0.1 +291.15%
#COP 133,33 133,36 0.1 +5.16%
#CSCO 82,10 82,13 0.1 +68.38%
#CVX 207,82 207,88 0.1 +12.76%
#DIS 94,75 94,78 0.1 -3.74%
#EBAY 89,40 89,43 0.1 +99.91%
#GE 285,46 285,51 0.1 +225.68%
#GM 75,45 75,48 0.1 +88.81%
#GS 821,67 821,99 0.1 +112.93%
#HAL 38,88 38,91 0.1 +7.43%
#HD 328,32 328,41 0.1 +1.34%
#HOG 19,45 19,48 0.1 -58.84%
#HPQ 19,29 19,32 0.1 -35.64%
#IBM 241,83 241,88 0.1 +62.65%
#INTC 44,07 44,10 0.1 +49.19%
#JNJ 239,34 239,40 0.1 +34.60%
#JPM 291,59 291,65 0.1 +113.76%
#KHC 21,54 21,57 0.1 -44.88%
#KO 74,67 74,70 0.1 +19.59%
#MA 500,52 500,69 0.1 +43.41%
#MCD 309,01 309,06 0.1 +12.74%
#MMM 143,93 143,98 0.1 +11.54%
#MSFT 365,84 365,88 0.1 +47.93%
#MS 163,19 163,23 0.1 +81.95%
#MSI 449,52 449,69 0.1 +68.70%
#NFLX 93,31 93,34 0.1 -67.43%
#NKE 52,01 52,04 0.1 -51.27%
#NVDA 171,26 171,29 0.1 +5.70%
#OXY 64,32 64,35 0.1 -8.86%
#PFE 27,52 27,55 0.1 -43.99%
#PG 142,36 142,39 0.1 -3.19%
#PM 162,49 162,54 0.1 +65.82%
#QCOM 130,55 130,58 0.1 +5.02%
#SBUX 91,20 91,23 0.1 -8.04%
#SLB 52,39 52,42 0.1 +3.15%
#T 28,89 28,92 0.1 +50.55%
#V 305,43 305,46 0.1 +43.60%
#VZ 50,68 50,71 0.1 +29.22%
#WMT 122,17 122,20 0.1 -19.78%
#XOM 165,43 165,46 0.1 +45.23%
#ADS 133,900 133,950 0.1 +6.35%
#AIR 163,639 163,661 0.1 +43.97%
#BAS 50,819 50,841 0.1 +1.84%
#BATS 43,140 43,150 0.1 +29.36%
#BAYN 38,089 38,101 0.1 -31.73%
#BMW 78,039 78,081 0.1 -7.49%
#BN 67,73 67,77 0.1 +33.59%
#BNP 81,799 81,811 0.1 +52.50%
#CBK 31,509 31,521 0.1 +284.87%
#DAI 51,930 51,960 0.1 -16.99%
#DBK 25,174 25,186 0.1 +139.32%
#DTE 31,949 31,961 0.1 +61.55%
#GLEN 5,2969 5,3071 0.1 -1.29%
#GSK 20,4299 20,4401 0.1 +47.68%
#LHA 7,530 7,542 0.1 -0.20%
#LLOY 0,9243 0,9249 0.1 +96.20%
#NESN 76,43 76,47 0.1 -32.51%
#NOVN 119,37 119,43 0.1 +45.22%
#SAP 144,179 144,201 0.1 +36.72%
#OR 352,05 352,10 0.1 +0.36%
#SHEL 34,6729 34,6831 0.1 +47.58%
#SIE 208,599 208,701 0.1 +59.33%
#ULVR 44,8174 44,8276 0.1 +8.66%
#VOD 1,1037 1,1139 0.1 +18.68%
#VOW3 86,719 86,761 0.1 -36.75%
#GMKN 142 146 0.0 -99.04%
#IRAO 3,1550 3,1565 0.1 -2.40%
#MAGN 26,890 26,905 0.1 -12.85%
#NLMK 97,68 97,78 0.1 -7.92%
#NVTK 1313,8 1314,5 0.1 +22.12%
#SBER 315,87 315,95 0.1 +131.05%
#TATN 664,55 664,75 0.1 +81.22%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 68765,258 68767,172 0.6 +316.98%
ETHUSD 2061,025 2061,605 0.2 +72.07%
BCHUSD 462,979 463,573 0.2 +313.13%
XRPUSD 1,36460 1,36470 0.1 +235.12%
LTCUSD 54,84000 54,99000 0.1 -25.89%
BNBUSD 628,548 628,562 0.1 +109.39%
BATUSD 0,10120 0,10130 0.1 -55.37%
DSHUSD 32,570 32,590 0.1 -17.71%
ETCUSD 8,201 8,205 0.1 -58.82%
IOTUSD 0,0574 0,0577 0.1 -72.59%
NEOUSD 2,66 2,69 0.1 -61.05%
TRXUSD 0,31026 0,31136 0.1 +487.72%
XLMUSD 0,17415 0,17417 0.1 +97.14%
XMRUSD 329,910 329,920 0.1 +142.28%
ZECUSD 224,025 224,121 0.1 +446.44%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4431,59 4431,88 0.1 +152.55%
XAGUSDe 69,1195 69,1610 0.1 +221.88%
XAUEURe 3841,25 3841,47 0.1 +127.85%
XAGEURe 59,9010 59,9580 0.1 +190.39%
XPDUSDe 1399,40 1408,19 1.8 -25.27%
XPTUSDe 1881,04 1890,18 1.9 +90.56%
CUCUSDe 5,50474 5,50644 0.1 +51.56%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language