tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,19085 1,19090 0.1 +14.46%
GBPUSD 1,36713 1,36725 0.1 +12.93%
USDCHF 0,76751 0,76758 0.1 -18.58%
USDJPY 156,030 156,039 0.1 +12.63%
USDCAD 1,35717 1,35724 0.1 +1.76%
AUDUSD 0,70871 0,70876 0.1 +4.79%
NZDUSD 0,60478 0,60489 0.1 -3.42%
AUDCAD 0,96177 0,96195 0.1 +6.63%
AUDCHF 0,54393 0,54403 0.1 -14.59%
AUDJPY 110,581 110,592 0.1 +18.12%
AUDNZD 1,17171 1,17186 0.1 +8.58%
CADCHF 0,56548 0,56563 0.1 -20.01%
CADJPY 114,972 114,982 0.1 +10.66%
CHFJPY 203,308 203,317 0.1 +38.61%
EURAUD 1,68024 1,68033 0.1 +9.21%
EURCAD 1,61613 1,61625 0.1 +16.46%
EURCHF 0,91396 0,91411 0.1 -6.93%
EURGBP 0,87102 0,87107 0.1 +1.44%
EURJPY 185,822 185,829 0.1 +28.95%
EURNZD 1,96882 1,96903 0.1 +18.51%
GBPAUD 1,92897 1,92914 0.1 +7.82%
GBPCAD 1,85540 1,85556 0.1 +14.93%
GBPCHF 1,04930 1,04945 0.1 -8.11%
GBPJPY 213,317 213,338 0.1 +27.18%
GBPNZD 2,26023 2,26063 0.1 +17.04%
NZDCAD 0,82074 0,82097 0.1 -1.72%
NZDCHF 0,46413 0,46434 0.1 -21.37%
NZDJPY 94,372 94,384 0.1 +8.82%
CHFSGD 1,64894 1,64921 0.1 +13.32%
EURHKD 9,30608 9,30667 0.1 +14.55%
EURNOK 11,4107 11,4190 0.1 +10.65%
EURSEK 10,62086 10,63021 0.1 -1.82%
EURSGD 1,50714 1,50746 0.1 +5.32%
EURZAR 18,93275 18,94271 0.1 +7.06%
GBPDKK 8,57594 8,57807 0.1 -0.79%
GBPNOK 13,0992 13,1105 0.1 +9.33%
GBPSEK 12,19075 12,20650 0.1 -3.22%
GBPSGD 1,73031 1,73061 0.1 +3.93%
NZDSGD 0,76530 0,76577 0.1 -11.13%
USDCNY 6,9155 6,9164 0.1 -3.51%
USDDKK 6,27310 6,27390 0.1 -12.15%
USDNOK 9,5810 9,5894 0.1 -3.26%
USDSEK 8,91825 8,92659 0.1 -14.22%
USDSGD 1,26557 1,26584 0.1 -7.97%
USDHKD 7,81469 7,81479 0.1 +0.10%
USDMXN 17,2005 17,2101 0.1 -11.14%
USDTRY 43,58266 43,59412 0.1 +135.00%
USDZAR 15,89846 15,90606 0.1 -6.36%
TRYJPY 3,531 3,619 0.1 -51.30%
ZARJPY 9,809 9,813 0.1 +21.08%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,11151 77,29220 0.1 +28.03%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 61,74 61,79 0.1 +27.69%
#AXP 359,56 359,71 0.1 +134.09%
#AZN 92,74 92,75 0.1 +40.86%
#BA 243,75 243,94 0.1 +39.69%
#BABA 163,43 163,52 0.1 +117.10%
#BAC 56,47 56,50 0.1 +49.95%
#BK 126,44 126,50 0.1 +177.40%
#BYND 0,73 0,76 0.1 -94.22%
#C 124,47 124,52 0.1 +157.92%
#CAT 734,15 734,85 0.2 +210.42%
#COIN 166,55 166,69 0.1 +275.87%
#COP 108,44 108,49 0.1 -14.47%
#CSCO 86,73 86,76 0.1 +77.87%
#CVX 182,11 182,15 0.1 -1.19%
#DIS 107,53 107,57 0.1 +9.25%
#EBAY 87,22 87,38 0.1 +95.04%
#GE 318,54 318,69 0.1 +263.42%
#GM 81,56 81,60 0.1 +104.10%
#GS 945,97 946,39 0.1 +145.15%
#HAL 34,85 34,88 0.1 -3.70%
#HD 378,89 378,99 0.1 +16.94%
#HOG 20,19 20,22 0.1 -57.28%
#HPQ 19,32 19,35 0.1 -35.54%
#IBM 293,59 293,72 0.1 +97.46%
#INTC 50,81 50,84 0.1 +72.00%
#JNJ 237,45 237,52 0.1 +33.53%
#JPM 323,22 323,30 0.1 +136.95%
#KHC 24,50 24,53 0.1 -37.31%
#KO 77,78 77,81 0.1 +24.57%
#MA 535,18 535,46 0.1 +53.34%
#MCD 325,01 325,16 0.1 +18.57%
#MMM 169,76 169,88 0.1 +31.56%
#MSFT 412,62 412,68 0.1 +66.85%
#MS 182,97 183,04 0.1 +104.00%
#MSI 422,52 422,76 0.1 +58.57%
#NFLX 81,02 81,05 0.1 -71.72%
#NKE 63,04 63,07 0.1 -40.94%
#NVDA 191,74 191,77 0.1 +18.34%
#OXY 46,71 46,74 0.1 -33.81%
#PFE 27,00 27,03 0.1 -45.04%
#PG 156,63 156,66 0.1 +6.51%
#PM 180,27 180,39 0.1 +83.97%
#QCOM 138,70 138,74 0.1 +11.58%
#SBUX 98,78 98,83 0.1 -0.39%
#SLB 50,37 50,40 0.1 -0.83%
#T 26,97 27,00 0.1 +40.54%
#V 325,04 325,14 0.1 +52.82%
#VZ 46,77 46,80 0.1 +19.25%
#WMT 128,60 128,63 0.1 -15.56%
#XOM 150,02 150,05 0.1 +31.70%
#ADS 154,050 154,100 0.1 +22.36%
#AIR 192,419 192,461 0.1 +69.29%
#BAS 48,699 48,711 0.1 -2.40%
#BATS 44,710 44,720 0.1 +34.06%
#BAYN 46,382 46,394 0.1 -16.86%
#BMW 87,939 87,981 0.1 +4.24%
#BN 69,65 69,69 0.1 +37.38%
#BNP 93,999 94,011 0.1 +75.24%
#CBK 35,319 35,331 0.1 +331.40%
#DAI 58,290 58,320 0.1 -6.83%
#DBK 31,837 31,849 0.1 +202.66%
#DTE 30,419 30,431 0.1 +53.81%
#GLEN 4,9914 5,0016 0.1 -6.98%
#GSK 21,5999 21,6101 0.1 +56.14%
#LHA 9,458 9,470 0.1 +25.35%
#LLOY 1,0489 1,0496 0.1 +122.65%
#NESN 78,40 78,45 0.1 -30.77%
#NOVN 120,13 120,19 0.1 +46.14%
#OR 387,60 387,70 0.1 +10.49%
#SAP 174,860 174,900 0.1 +65.81%
#SHEL 28,1929 28,2031 0.1 +20.00%
#SIE 256,349 256,451 0.1 +95.81%
#ULVR 51,5899 51,6001 0.1 +25.08%
#VOD 1,1282 1,1384 0.1 +21.31%
#VOW3 101,099 101,151 0.1 -26.26%
#GMKN 154 158 0.0 -98.96%
#IRAO 3,3545 3,3580 0.1 +3.77%
#MAGN 31,085 31,110 0.1 +0.75%
#NLMK 108,68 108,76 0.1 +2.45%
#NVTK 1146,6 1147,3 0.1 +6.58%
#SBER 301,68 301,75 0.1 +120.67%
#TATN 548,75 549,05 0.1 +49.65%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 70641,719 70643,734 0.7 +328.36%
ETHUSD 2123,625 2124,233 0.2 +77.30%
BCHUSD 534,060 534,671 0.2 +376.56%
XRPUSD 1,44964 1,44974 0.1 +256.00%
LTCUSD 54,78712 54,93855 0.1 -25.97%
BNBUSD 640,088 640,102 0.1 +113.24%
BATUSD 0,12969 0,12981 0.1 -42.80%
DSHUSD 36,639 36,658 0.1 -7.43%
ETCUSD 8,657 8,663 0.1 -56.53%
IOTUSD 0,0698 0,0703 0.1 -66.67%
NEOUSD 2,72 2,76 0.1 -60.18%
TRXUSD 0,27837 0,27899 0.1 +427.32%
XLMUSD 0,16141 0,16147 0.1 +82.71%
XMRUSD 325,369 325,416 0.1 +138.94%
ZECUSD 243,147 243,356 0.1 +493.08%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5052,12 5052,54 0.1 +187.92%
XAGUSDe 82,884 82,979 0.1 +285.97%
XAUEURe 4242,39 4242,73 0.1 +151.64%
XAGEURe 69,596 69,677 0.1 +237.39%
XPDUSDe 1721,52 1737,84 3.3 -8.06%
XPTUSDe 2116,93 2133,03 3.3 +114.46%
CUCUSDe 5,95662 5,95834 0.1 +64.00%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language