tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,14688 1,14693 0.1 +10.23%
GBPUSD 1,32712 1,32723 0.1 +9.62%
USDCHF 0,79265 0,79272 0.1 -15.92%
USDJPY 159,678 159,687 0.1 +15.26%
USDCAD 1,37264 1,37271 0.1 +2.92%
AUDUSD 0,70380 0,70386 0.1 +4.06%
NZDUSD 0,58174 0,58185 0.1 -7.10%
AUDCAD 0,96590 0,96610 0.1 +7.09%
AUDCHF 0,55786 0,55797 0.1 -12.40%
AUDJPY 112,381 112,394 0.1 +20.04%
AUDNZD 1,20967 1,20984 0.1 +12.09%
CADCHF 0,57747 0,57763 0.1 -18.31%
CADJPY 116,345 116,355 0.1 +11.99%
CHFJPY 201,460 201,475 0.1 +37.35%
EURAUD 1,62946 1,62958 0.1 +5.91%
EURCAD 1,57406 1,57418 0.1 +13.43%
EURCHF 0,90907 0,90922 0.1 -7.43%
EURGBP 0,86416 0,86421 0.1 +0.64%
EURJPY 183,145 183,153 0.1 +27.09%
EURNZD 1,97122 1,97143 0.1 +18.66%
GBPAUD 1,88557 1,88575 0.1 +5.39%
GBPCAD 1,82146 1,82160 0.1 +12.83%
GBPCHF 1,05195 1,05210 0.1 -7.88%
GBPJPY 211,917 211,934 0.1 +26.35%
GBPNZD 2,28098 2,28135 0.1 +18.11%
NZDCAD 0,79840 0,79863 0.1 -4.39%
NZDCHF 0,46107 0,46129 0.1 -21.89%
NZDJPY 92,899 92,912 0.1 +7.12%
CHFSGD 1,61821 1,61852 0.1 +11.21%
EURHKD 8,99000 8,99061 0.1 +10.66%
EURNOK 10,9953 11,0084 0.1 +6.62%
EURSEK 10,77876 10,79559 0.1 -0.36%
EURSGD 1,47114 1,47148 0.1 +2.80%
EURZAR 19,43162 19,48014 0.1 +9.88%
GBPDKK 8,64606 8,64821 0.1 +0.02%
GBPNOK 12,7226 12,7392 0.1 +6.18%
GBPSEK 12,47024 12,49461 0.1 -1.00%
GBPSGD 1,70242 1,70271 0.1 +2.25%
NZDSGD 0,74612 0,74660 0.1 -13.36%
USDCNY 6,9035 6,9046 0.1 -3.68%
USDDKK 6,51508 6,51597 0.1 -8.77%
USDNOK 9,5863 9,5989 0.1 -3.21%
USDSEK 9,39793 9,41307 0.1 -9.60%
USDSGD 1,28271 1,28300 0.1 -6.72%
USDHKD 7,83869 7,83882 0.1 +0.41%
USDMXN 17,8095 17,8230 0.1 -7.99%
USDTRY 44,30343 44,33591 0.1 +138.88%
USDZAR 16,94356 16,98382 0.1 -0.20%
TRYJPY 3,553 3,645 0.1 -51.00%
ZARJPY 9,402 9,423 0.1 +16.06%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 83,79936 84,03217 0.2 +39.13%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 64,29 64,32 0.1 +32.97%
#AXP 293,93 293,99 0.1 +91.36%
#AZN 92,74 92,75 0.1 +40.86%
#BA 205,84 205,88 0.1 +17.97%
#BABA 134,51 134,55 0.1 +78.68%
#BAC 46,77 46,80 0.1 +24.19%
#BK 114,60 114,64 0.1 +151.43%
#BYND 0,69 0,72 0.1 -94.54%
#C 108,55 108,58 0.1 +124.93%
#CAT 693,03 693,48 0.1 +193.04%
#COIN 202,46 202,50 0.1 +356.92%
#COP 123,66 123,70 0.1 -2.47%
#CSCO 77,54 77,57 0.1 +59.02%
#CVX 198,51 198,54 0.1 +7.70%
#DIS 99,32 99,35 0.1 +0.90%
#EBAY 91,75 91,78 0.1 +105.17%
#GE 300,56 300,66 0.1 +242.91%
#GM 73,43 73,46 0.1 +83.76%
#GS 805,00 805,25 0.1 +108.61%
#HAL 36,20 36,23 0.1 +0.03%
#HD 330,69 330,81 0.1 +2.07%
#HOG 17,17 17,20 0.1 -63.67%
#HPQ 18,21 18,24 0.1 -39.24%
#IBM 251,26 251,31 0.1 +68.99%
#INTC 45,08 45,11 0.1 +52.61%
#JNJ 237,13 237,18 0.1 +33.35%
#JPM 287,66 287,70 0.1 +110.88%
#KHC 22,08 22,11 0.1 -43.50%
#KO 75,95 75,98 0.1 +21.64%
#MA 488,33 488,52 0.1 +39.91%
#MCD 315,66 315,72 0.1 +15.16%
#MMM 145,17 145,21 0.1 +12.50%
#MSFT 391,94 391,97 0.1 +58.49%
#MS 158,70 158,73 0.1 +76.94%
#MSI 467,16 467,33 0.1 +75.32%
#NFLX 94,71 94,74 0.1 -66.94%
#NKE 53,41 53,44 0.1 -49.96%
#NVDA 180,46 180,49 0.1 +11.37%
#OXY 58,44 58,46 0.1 -17.19%
#PFE 27,32 27,35 0.1 -44.39%
#PG 146,68 146,71 0.1 -0.25%
#PM 165,82 165,88 0.1 +69.22%
#QCOM 130,49 130,53 0.1 +4.97%
#SBUX 92,58 92,61 0.1 -6.65%
#SLB 45,25 45,28 0.1 -10.91%
#T 27,38 27,41 0.1 +42.68%
#V 299,09 299,14 0.1 +40.62%
#VZ 49,48 49,51 0.1 +26.16%
#WMT 121,86 121,89 0.1 -19.99%
#XOM 157,55 157,59 0.1 +38.31%
#ADS 138,300 138,400 0.1 +9.85%
#AIR 170,719 170,761 0.1 +50.20%
#BAS 48,399 48,421 0.1 -3.01%
#BATS 43,840 43,850 0.1 +31.45%
#BAYN 39,489 39,501 0.1 -29.22%
#BMW 79,099 79,141 0.1 -6.24%
#BN 70,57 70,63 0.1 +39.19%
#BNP 87,469 87,481 0.1 +63.07%
#CBK 32,959 32,981 0.1 +302.58%
#DAI 53,500 53,540 0.1 -14.48%
#DBK 25,794 25,806 0.1 +145.21%
#DTE 32,539 32,551 0.1 +64.53%
#GLEN 5,2374 5,2476 0.1 -2.39%
#GSK 19,6574 19,6676 0.1 +42.10%
#LHA 7,871 7,883 0.1 +4.32%
#LLOY 0,9677 0,9681 0.1 +105.41%
#NESN 78,04 78,09 0.1 -31.09%
#NOVN 119,17 119,25 0.1 +44.98%
#SAP 161,499 161,541 0.1 +53.14%
#OR 348,90 348,95 0.1 -0.54%
#SHEL 34,5979 34,6081 0.1 +47.26%
#SIE 217,999 218,101 0.1 +66.51%
#ULVR 47,0449 47,0551 0.1 +14.06%
#VOD 1,0867 1,0969 0.1 +16.85%
#VOW3 88,539 88,561 0.1 -35.42%
#GMKN 151 155 0.0 -98.98%
#IRAO 3,2115 3,2135 0.1 -0.65%
#MAGN 29,140 29,155 0.1 -5.56%
#NLMK 103,22 103,28 0.1 -2.70%
#NVTK 1418,5 1419,2 0.1 +31.86%
#SBER 321,09 321,20 0.1 +134.87%
#TATN 643,15 643,65 0.1 +75.39%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 70782,508 70786,023 1.1 +329.22%
ETHUSD 2193,114 2193,696 0.2 +83.10%
BCHUSD 456,650 457,278 0.2 +307.49%
XRPUSD 1,46500 1,46520 0.1 +259.77%
LTCUSD 55,58000 55,73000 0.1 -24.89%
BNBUSD 649,358 649,372 0.1 +116.33%
BATUSD 0,10099 0,10111 0.1 -55.46%
DSHUSD 32,269 32,285 0.1 -18.47%
ETCUSD 8,506 8,510 0.1 -57.29%
IOTUSD 0,0630 0,0635 0.1 -69.91%
NEOUSD 2,73 2,78 0.1 -60.03%
TRXUSD 0,30333 0,30409 0.1 +474.60%
XLMUSD 0,16874 0,16877 0.1 +91.01%
XMRUSD 347,929 347,941 0.1 +155.51%
ZECUSD 247,456 247,574 0.1 +503.60%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4848,49 4849,02 0.2 +176.31%
XAGUSDe 75,7087 75,7738 0.1 +252.56%
XAUEURe 4227,45 4227,91 0.1 +150.76%
XAGEURe 66,0000 66,0790 0.1 +219.95%
XPDUSDe 1507,54 1514,97 1.5 -19.49%
XPTUSDe 2044,17 2051,89 1.6 +107.08%
CUCUSDe 5,48311 5,48531 0.1 +50.96%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language