Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,17986 |
1,17991 |
0.1 |
+13.40% |
|
GBPUSD
|
1,35801 |
1,35820 |
0.1 |
+12.17% |
|
USDCHF
|
0,77787 |
0,77794 |
0.1 |
-17.48% |
|
USDJPY
|
157,018 |
157,029 |
0.1 |
+13.34% |
|
USDCAD
|
1,36833 |
1,36839 |
0.1 |
+2.59% |
|
AUDUSD
|
0,69756 |
0,69761 |
0.1 |
+3.14% |
|
NZDUSD
|
0,59870 |
0,59879 |
0.1 |
-4.39% |
|
AUDCAD
|
0,95442 |
0,95460 |
0.1 |
+5.82% |
|
AUDCHF
|
0,54260 |
0,54270 |
0.1 |
-14.80% |
|
AUDJPY
|
109,531 |
109,544 |
0.1 |
+17.00% |
|
AUDNZD
|
1,16502 |
1,16513 |
0.1 |
+7.96% |
|
CADCHF
|
0,56844 |
0,56858 |
0.1 |
-19.59% |
|
CADJPY
|
114,752 |
114,763 |
0.1 |
+10.45% |
|
CHFJPY
|
201,849 |
201,862 |
0.1 |
+37.61% |
|
EURAUD
|
1,69134 |
1,69143 |
0.1 |
+9.93% |
|
EURCAD
|
1,61439 |
1,61450 |
0.1 |
+16.34% |
|
EURCHF
|
0,91776 |
0,91791 |
0.1 |
-6.55% |
|
EURGBP
|
0,86874 |
0,86880 |
0.1 |
+1.17% |
|
EURJPY
|
185,266 |
185,274 |
0.1 |
+28.57% |
|
EURNZD
|
1,97053 |
1,97066 |
0.1 |
+18.61% |
|
GBPAUD
|
1,94679 |
1,94697 |
0.1 |
+8.81% |
|
GBPCAD
|
1,85822 |
1,85838 |
0.1 |
+15.11% |
|
GBPCHF
|
1,05639 |
1,05655 |
0.1 |
-7.49% |
|
GBPJPY
|
213,241 |
213,268 |
0.1 |
+27.14% |
|
GBPNZD
|
2,26809 |
2,26842 |
0.1 |
+17.45% |
|
NZDCAD
|
0,81917 |
0,81936 |
0.1 |
-1.91% |
|
NZDCHF
|
0,46566 |
0,46586 |
0.1 |
-21.11% |
|
NZDJPY
|
94,012 |
94,022 |
0.1 |
+8.40% |
|
CHFSGD
|
1,63672 |
1,63701 |
0.1 |
+12.48% |
|
EURHKD
|
9,21956 |
9,22013 |
0.1 |
+13.49% |
|
EURNOK
|
11,4672 |
11,4715 |
0.1 |
+11.20% |
|
EURSEK
|
10,67390 |
10,67954 |
0.1 |
-1.33% |
|
EURSGD
|
1,50222 |
1,50255 |
0.1 |
+4.97% |
|
EURZAR
|
19,05797 |
19,06795 |
0.1 |
+7.77% |
|
GBPDKK
|
8,59399 |
8,59607 |
0.1 |
-0.59% |
|
GBPNOK
|
13,1984 |
13,2053 |
0.1 |
+10.15% |
|
GBPSEK
|
12,28365 |
12,29528 |
0.1 |
-2.48% |
|
GBPSGD
|
1,72916 |
1,72947 |
0.1 |
+3.86% |
|
NZDSGD
|
0,76216 |
0,76262 |
0.1 |
-11.49% |
|
USDCNY
|
6,9372 |
6,9381 |
0.1 |
-3.21% |
|
USDDKK
|
6,32832 |
6,32902 |
0.1 |
-11.38% |
|
USDNOK
|
9,7182 |
9,7232 |
0.1 |
-1.88% |
|
USDSEK
|
9,04631 |
9,05158 |
0.1 |
-12.98% |
|
USDSGD
|
1,27319 |
1,27347 |
0.1 |
-7.42% |
|
USDHKD
|
7,81414 |
7,81424 |
0.1 |
+0.10% |
|
USDMXN
|
17,3441 |
17,3544 |
0.1 |
-10.40% |
|
USDTRY
|
43,61195 |
43,61787 |
0.1 |
+135.15% |
|
USDZAR
|
16,15280 |
16,16048 |
0.1 |
-4.86% |
|
TRYJPY
|
3,554 |
3,641 |
0.1 |
-50.99% |
|
ZARJPY
|
9,717 |
9,721 |
0.1 |
+19.95% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
76,58791 |
76,76192 |
0.1 |
+27.16% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
56,34 |
56,37 |
0.1 |
+16.53% |
|
#AXP
|
354,56 |
354,70 |
0.1 |
+130.83% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
236,59 |
236,65 |
0.1 |
+35.59% |
|
#BABA
|
157,54 |
157,57 |
0.1 |
+109.27% |
|
#BAC
|
54,97 |
55,00 |
0.1 |
+45.96% |
|
#BK
|
120,53 |
120,56 |
0.1 |
+164.44% |
|
#BYND
|
0,65 |
0,68 |
0.1 |
-94.86% |
|
#C
|
115,78 |
115,81 |
0.1 |
+139.91% |
|
#CAT
|
678,78 |
678,97 |
0.1 |
+187.01% |
|
#COIN
|
145,91 |
145,95 |
0.1 |
+229.29% |
|
#COP
|
105,07 |
105,11 |
0.1 |
-17.13% |
|
#CSCO
|
82,33 |
82,36 |
0.1 |
+68.85% |
|
#CVX
|
179,24 |
179,27 |
0.1 |
-2.75% |
|
#DIS
|
105,08 |
105,11 |
0.1 |
+6.76% |
|
#EBAY
|
86,50 |
86,53 |
0.1 |
+93.43% |
|
#GE
|
306,33 |
306,43 |
0.1 |
+249.49% |
|
#GM
|
83,30 |
83,33 |
0.1 |
+108.46% |
|
#GS
|
889,11 |
889,35 |
0.1 |
+130.41% |
|
#HAL
|
33,83 |
33,86 |
0.1 |
-6.52% |
|
#HD
|
382,13 |
382,18 |
0.1 |
+17.94% |
|
#HOG
|
20,04 |
20,07 |
0.1 |
-57.60% |
|
#HPQ
|
19,15 |
19,18 |
0.1 |
-36.10% |
|
#IBM
|
290,05 |
290,12 |
0.1 |
+95.08% |
|
#INTC
|
48,19 |
48,22 |
0.1 |
+63.13% |
|
#JNJ
|
237,72 |
237,77 |
0.1 |
+33.69% |
|
#JPM
|
310,10 |
310,15 |
0.1 |
+127.33% |
|
#KHC
|
24,43 |
24,46 |
0.1 |
-37.49% |
|
#KO
|
78,45 |
78,48 |
0.1 |
+25.64% |
|
#MA
|
551,98 |
552,08 |
0.1 |
+58.15% |
|
#MCD
|
323,35 |
323,41 |
0.1 |
+17.97% |
|
#MMM
|
164,87 |
164,91 |
0.1 |
+27.77% |
|
#MSFT
|
393,53 |
393,56 |
0.1 |
+59.13% |
|
#MS
|
175,77 |
175,81 |
0.1 |
+95.98% |
|
#MSI
|
416,73 |
416,94 |
0.1 |
+56.39% |
|
#NFLX
|
80,87 |
80,90 |
0.1 |
-71.77% |
|
#NKE
|
62,68 |
62,71 |
0.1 |
-41.28% |
|
#NVDA
|
171,81 |
171,84 |
0.1 |
+6.04% |
|
#OXY
|
45,07 |
45,10 |
0.1 |
-36.13% |
|
#PFE
|
26,48 |
26,51 |
0.1 |
-46.10% |
|
#PG
|
158,69 |
158,72 |
0.1 |
+7.92% |
|
#PM
|
181,62 |
181,67 |
0.1 |
+85.35% |
|
#QCOM
|
136,34 |
136,37 |
0.1 |
+9.68% |
|
#SBUX
|
96,02 |
96,05 |
0.1 |
-3.18% |
|
#SLB
|
49,54 |
49,57 |
0.1 |
-2.46% |
|
#T
|
27,26 |
27,29 |
0.1 |
+42.05% |
|
#V
|
329,11 |
329,32 |
0.1 |
+54.74% |
|
#VZ
|
47,14 |
47,17 |
0.1 |
+20.19% |
|
#WMT
|
126,90 |
126,93 |
0.1 |
-16.68% |
|
#XOM
|
146,15 |
146,18 |
0.1 |
+28.30% |
|
#ADS
|
150,550 |
150,650 |
0.1 |
+19.58% |
|
#AIR
|
190,479 |
190,541 |
0.1 |
+67.59% |
|
#BAS
|
48,179 |
48,191 |
0.1 |
-3.45% |
|
#BATS
|
45,830 |
45,850 |
0.1 |
+37.42% |
|
#BAYN
|
45,449 |
45,466 |
0.1 |
-18.53% |
|
#BMW
|
87,259 |
87,301 |
0.1 |
+3.44% |
|
#BN
|
70,11 |
70,15 |
0.1 |
+38.28% |
|
#BNP
|
92,039 |
92,071 |
0.1 |
+71.59% |
|
#CBK
|
33,719 |
33,751 |
0.1 |
+311.86% |
|
#DAI
|
58,250 |
58,280 |
0.1 |
-6.89% |
|
#DBK
|
30,984 |
30,996 |
0.1 |
+194.55% |
|
#DTE
|
30,389 |
30,411 |
0.1 |
+53.66% |
|
#GLEN
|
4,8194 |
4,8296 |
0.1 |
-10.18% |
|
#GSK
|
21,6699 |
21,6801 |
0.1 |
+56.64% |
|
#LHA
|
9,056 |
9,068 |
0.1 |
+20.03% |
|
#LLOY
|
1,0659 |
1,0666 |
0.1 |
+126.26% |
|
#NESN
|
78,17 |
78,21 |
0.1 |
-30.98% |
|
#NOVN
|
118,27 |
118,33 |
0.1 |
+43.88% |
|
#OR
|
390,00 |
390,15 |
0.1 |
+11.18% |
|
#SAP
|
168,360 |
168,400 |
0.1 |
+59.64% |
|
#SHEL
|
27,6149 |
27,6251 |
0.1 |
+17.54% |
|
#SIE
|
247,249 |
247,301 |
0.1 |
+88.86% |
|
#ULVR
|
52,3499 |
52,3701 |
0.1 |
+26.92% |
|
#VOD
|
1,0929 |
1,1031 |
0.1 |
+17.52% |
|
#VOW3
|
99,839 |
99,901 |
0.1 |
-27.18% |
|
#GMKN
|
153 |
157 |
0.0 |
-98.96% |
|
#IRAO
|
3,4420 |
3,4435 |
0.1 |
+6.48% |
|
#MAGN
|
31,015 |
31,035 |
0.1 |
+0.52% |
|
#NLMK
|
110,62 |
110,68 |
0.1 |
+4.28% |
|
#NVTK
|
1170,2 |
1170,7 |
0.1 |
+8.77% |
|
#SBER
|
301,61 |
301,68 |
0.1 |
+120.62% |
|
#TATN
|
558,65 |
558,85 |
0.1 |
+52.35% |
|
#VTB
|
82,07999 |
82,19501 |
0.1 |
+483292.17% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
65800,164 |
65804,031 |
1.2 |
+299.00% |
|
ETHUSD
|
1914,075 |
1914,707 |
0.2 |
+59.80% |
|
BCHUSD
|
471,119 |
471,757 |
0.2 |
+320.40% |
|
XRPUSD
|
1,33667 |
1,33683 |
0.1 |
+228.26% |
|
LTCUSD
|
51,62315 |
51,77959 |
0.1 |
-30.24% |
|
BNBUSD
|
629,490 |
629,532 |
0.1 |
+109.71% |
|
BATUSD
|
0,11339 |
0,11361 |
0.1 |
-49.99% |
|
DSHUSD
|
35,713 |
35,738 |
0.1 |
-9.77% |
|
ETCUSD
|
8,341 |
8,346 |
0.1 |
-58.12% |
|
IOTUSD
|
0,0701 |
0,0706 |
0.1 |
-66.52% |
|
NEOUSD
|
2,76 |
2,80 |
0.1 |
-59.59% |
|
TRXUSD
|
0,26832 |
0,26923 |
0.1 |
+408.28% |
|
XLMUSD
|
0,15531 |
0,15535 |
0.1 |
+75.81% |
|
XMRUSD
|
311,642 |
311,681 |
0.1 |
+128.86% |
|
ZECUSD
|
218,457 |
218,615 |
0.1 |
+432.86% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4870,24 |
4870,66 |
0.1 |
+177.55% |
|
XAGUSDe
|
74,130 |
74,225 |
0.1 |
+245.21% |
|
XAUEURe
|
4127,73 |
4128,08 |
0.1 |
+144.84% |
|
XAGEURe
|
62,825 |
62,906 |
0.1 |
+204.56% |
|
XPDUSDe
|
1652,92 |
1666,60 |
2.8 |
-11.73% |
|
XPTUSDe
|
2000,30 |
2011,66 |
2.3 |
+102.64% |
|
CUCUSDe
|
5,78880 |
5,79102 |
0.1 |
+59.38% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |