tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16767 1,16772 0.1 +12.23%
GBPUSD 1,34701 1,34712 0.1 +11.26%
USDCHF 0,79685 0,79692 0.1 -15.47%
USDJPY 157,925 157,934 0.1 +13.99%
USDCAD 1,38756 1,38761 0.1 +4.03%
AUDUSD 0,67118 0,67123 0.1 -0.76%
NZDUSD 0,57616 0,57626 0.1 -7.99%
AUDCAD 0,93123 0,93138 0.1 +3.25%
AUDCHF 0,53482 0,53491 0.1 -16.02%
AUDJPY 105,997 106,006 0.1 +13.23%
AUDNZD 1,16480 1,16491 0.1 +7.94%
CADCHF 0,57425 0,57438 0.1 -18.77%
CADJPY 113,817 113,824 0.1 +9.55%
CHFJPY 198,179 198,189 0.1 +35.11%
EURAUD 1,73968 1,73973 0.1 +13.07%
EURCAD 1,62016 1,62024 0.1 +16.75%
EURCHF 0,93043 0,93058 0.1 -5.26%
EURGBP 0,86682 0,86687 0.1 +0.95%
EURJPY 184,407 184,417 0.1 +27.97%
EURNZD 2,02642 2,02658 0.1 +21.98%
GBPAUD 2,00687 2,00699 0.1 +12.17%
GBPCAD 1,86903 1,86913 0.1 +15.78%
GBPCHF 1,07338 1,07351 0.1 -6.00%
GBPJPY 212,731 212,749 0.1 +26.83%
GBPNZD 2,33763 2,33796 0.1 +21.05%
NZDCAD 0,79941 0,79961 0.1 -4.27%
NZDCHF 0,45907 0,45927 0.1 -22.23%
NZDJPY 90,995 91,005 0.1 +4.92%
CHFSGD 1,61266 1,61294 0.1 +10.83%
EURHKD 9,10373 9,10436 0.1 +12.06%
EURNOK 11,7350 11,7389 0.1 +13.80%
EURSEK 10,69692 10,70250 0.1 -1.12%
EURSGD 1,50056 1,50086 0.1 +4.86%
EURZAR 19,14328 19,15176 0.1 +8.25%
GBPDKK 8,61930 8,62126 0.1 -0.29%
GBPNOK 13,5370 13,5430 0.1 +12.98%
GBPSEK 12,33770 12,34899 0.1 -2.05%
GBPSGD 1,73110 1,73137 0.1 +3.97%
NZDSGD 0,74032 0,74079 0.1 -14.03%
USDCNY 6,9637 6,9646 0.1 -2.84%
USDDKK 6,39896 6,39965 0.1 -10.39%
USDNOK 10,0492 10,0538 0.1 +1.47%
USDSEK 9,16055 9,16574 0.1 -11.88%
USDSGD 1,28506 1,28533 0.1 -6.55%
USDHKD 7,79652 7,79673 0.1 -0.13%
USDMXN 17,9071 17,9181 0.1 -7.49%
USDTRY 43,12025 43,12657 0.1 +132.50%
USDZAR 16,39441 16,40100 0.1 -3.44%
TRYJPY 3,616 3,703 0.1 -50.13%
ZARJPY 9,630 9,633 0.1 +18.87%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,40912 78,58721 0.1 +30.18%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 64,50 64,57 0.1 +33.40%
#AXP 355,79 355,99 0.1 +131.63%
#AZN 94,34 94,37 0.1 +43.29%
#BA 235,99 236,09 0.1 +35.25%
#BABA 164,96 165,00 0.1 +119.13%
#BAC 55,06 55,09 0.1 +46.20%
#BK 119,21 119,27 0.1 +161.54%
#BYND 0,95 0,98 0.1 -92.48%
#C 117,16 117,22 0.1 +142.77%
#CAT 625,65 626,35 0.2 +164.55%
#COIN 243,22 243,42 0.1 +448.91%
#COP 96,47 96,53 0.1 -23.91%
#CSCO 73,50 73,53 0.1 +50.74%
#CVX 162,04 162,10 0.1 -12.08%
#DIS 113,04 113,09 0.1 +14.84%
#EBAY 91,83 91,87 0.1 +105.34%
#GE 321,52 321,74 0.1 +266.82%
#GM 81,40 81,46 0.1 +103.70%
#GS 935,42 935,73 0.1 +142.41%
#HAL 31,76 31,79 0.1 -12.24%
#HD 374,09 374,28 0.1 +15.46%
#HOG 21,27 21,32 0.1 -54.99%
#HPQ 21,33 21,36 0.1 -28.83%
#IBM 300,69 300,85 0.1 +102.24%
#INTC 45,26 45,29 0.1 +53.22%
#JNJ 206,77 206,89 0.1 +16.28%
#JPM 322,30 322,43 0.1 +136.27%
#KHC 23,44 23,47 0.1 -40.02%
#KO 70,80 70,83 0.1 +13.39%
#MA 561,52 562,36 0.2 +60.88%
#MCD 306,17 306,24 0.1 +11.70%
#MMM 164,40 164,54 0.1 +27.40%
#MSFT 478,57 478,70 0.1 +93.52%
#MS 184,37 184,58 0.1 +105.56%
#MSI 383,22 383,74 0.2 +43.82%
#NFLX 89,91 89,94 0.1 -68.61%
#NKE 65,43 65,47 0.1 -38.70%
#NVDA 184,59 184,64 0.1 +13.92%
#OXY 42,30 42,33 0.1 -40.06%
#PFE 25,34 25,37 0.1 -48.42%
#PG 143,26 143,31 0.1 -2.58%
#PM 162,93 163,09 0.1 +66.27%
#QCOM 172,40 172,49 0.1 +38.69%
#SBUX 89,06 89,16 0.1 -10.19%
#SLB 44,41 44,44 0.1 -12.56%
#T 23,79 23,82 0.1 +23.97%
#V 340,96 341,12 0.1 +60.31%
#VZ 39,91 39,94 0.1 +1.76%
#WMT 116,89 116,92 0.1 -23.25%
#XOM 123,20 123,23 0.1 +8.16%
#ADS 166,500 166,600 0.1 +32.25%
#AIR 216,999 217,051 0.1 +90.92%
#BAS 44,679 44,701 0.1 -10.46%
#BATS 41,140 41,150 0.1 +23.36%
#BAYN 39,644 39,661 0.1 -28.94%
#BMW 90,219 90,261 0.1 +6.95%
#BN 76,99 77,03 0.1 +51.85%
#BNP 87,409 87,421 0.1 +62.96%
#CBK 35,379 35,401 0.1 +332.14%
#DAI 59,570 59,610 0.1 -4.78%
#DBK 33,734 33,746 0.1 +220.70%
#DTE 28,669 28,681 0.1 +44.96%
#GLEN 4,6744 4,6846 0.1 -12.89%
#GSK 18,7324 18,7426 0.1 +35.41%
#LHA 8,734 8,746 0.1 +15.76%
#LLOY 1,0104 1,0111 0.1 +114.48%
#NESN 75,19 75,22 0.1 -33.61%
#NOVN 113,29 113,35 0.1 +37.82%
#OR 390,05 390,15 0.1 +11.19%
#SAP 212,300 212,400 0.1 +101.31%
#SHEL 26,5279 26,5381 0.1 +12.91%
#SIE 257,399 257,451 0.1 +96.61%
#ULVR 47,5274 47,5376 0.1 +15.23%
#VOD 1,0097 1,0199 0.1 +8.57%
#VOW3 102,749 102,851 0.1 -25.06%
#GMKN 154 158 0.0 -98.96%
#IRAO 3,1950 3,1970 0.1 -1.16%
#MAGN 27,875 27,890 0.1 -9.66%
#NLMK 104,48 104,54 0.1 -1.51%
#NVTK 1158,2 1158,8 0.1 +7.66%
#SBER 299,44 299,51 0.1 +119.03%
#TATN 558,85 559,05 0.1 +52.40%
#VTB 71,20999 71,22001 0.1 +419275.68%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 91170,000 91173,648 1.1 +452.84%
ETHUSD 3113,400 3114,013 0.2 +159.93%
BCHUSD 616,177 616,799 0.2 +449.84%
XRPUSD 2,08236 2,08250 0.1 +411.39%
LTCUSD 76,85276 77,00346 0.1 +3.85%
BNBUSD 902,448 902,462 0.1 +200.64%
BATUSD 0,19380 0,19401 0.1 -14.53%
DSHUSD 38,339 38,366 0.1 -3.14%
ETCUSD 12,329 12,334 0.1 -38.09%
IOTUSD 0,0968 0,0973 0.1 -53.77%
NEOUSD 3,74 3,79 0.1 -45.24%
TRXUSD 0,29725 0,29783 0.1 +463.08%
XLMUSD 0,22204 0,22211 0.1 +151.35%
XMRUSD 573,609 573,711 0.1 +321.24%
ZECUSD 402,515 402,815 0.1 +881.82%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4618,03 4618,29 0.1 +163.18%
XAGUSDe 85,385 85,424 0.1 +297.62%
XAUEURe 3954,83 3955,01 0.1 +134.59%
XAGEURe 73,112 73,163 0.1 +254.43%
XPDUSDe 1862,37 1868,32 1.2 -0.54%
XPTUSDe 2330,52 2335,16 1.0 +136.09%
CUCUSDe 5,96074 5,96296 0.1 +64.11%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language