Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,15277 |
1,15282 |
0.1 |
+10.80% |
|
GBPUSD
|
1,32937 |
1,32948 |
0.1 |
+9.81% |
|
USDCHF
|
0,79012 |
0,79019 |
0.1 |
-16.19% |
|
USDJPY
|
159,569 |
159,583 |
0.1 |
+15.18% |
|
USDCAD
|
1,37340 |
1,37345 |
0.1 |
+2.97% |
|
AUDUSD
|
0,69566 |
0,69571 |
0.1 |
+2.86% |
|
NZDUSD
|
0,57943 |
0,57952 |
0.1 |
-7.47% |
|
AUDCAD
|
0,95529 |
0,95557 |
0.1 |
+5.92% |
|
AUDCHF
|
0,54965 |
0,54975 |
0.1 |
-13.69% |
|
AUDJPY
|
111,009 |
111,024 |
0.1 |
+18.58% |
|
AUDNZD
|
1,20049 |
1,20060 |
0.1 |
+11.24% |
|
CADCHF
|
0,57527 |
0,57541 |
0.1 |
-18.62% |
|
CADJPY
|
116,187 |
116,200 |
0.1 |
+11.83% |
|
CHFJPY
|
201,948 |
201,966 |
0.1 |
+37.68% |
|
EURAUD
|
1,65702 |
1,65711 |
0.1 |
+7.70% |
|
EURCAD
|
1,58316 |
1,58326 |
0.1 |
+14.09% |
|
EURCHF
|
0,91078 |
0,91101 |
0.1 |
-7.26% |
|
EURGBP
|
0,86712 |
0,86717 |
0.1 |
+0.98% |
|
EURJPY
|
183,953 |
183,964 |
0.1 |
+27.65% |
|
EURNZD
|
1,98931 |
1,98945 |
0.1 |
+19.74% |
|
GBPAUD
|
1,91079 |
1,91094 |
0.1 |
+6.80% |
|
GBPCAD
|
1,82572 |
1,82585 |
0.1 |
+13.10% |
|
GBPCHF
|
1,05037 |
1,05052 |
0.1 |
-8.02% |
|
GBPJPY
|
212,132 |
212,156 |
0.1 |
+26.47% |
|
GBPNZD
|
2,29404 |
2,29435 |
0.1 |
+18.79% |
|
NZDCAD
|
0,79574 |
0,79593 |
0.1 |
-4.71% |
|
NZDCHF
|
0,45777 |
0,45797 |
0.1 |
-22.45% |
|
NZDJPY
|
92,464 |
92,476 |
0.1 |
+6.62% |
|
CHFSGD
|
1,62476 |
1,62511 |
0.1 |
+11.66% |
|
EURHKD
|
9,02692 |
9,02756 |
0.1 |
+11.12% |
|
EURNOK
|
11,0859 |
11,0908 |
0.1 |
+7.50% |
|
EURSEK
|
10,82965 |
10,83547 |
0.1 |
+0.11% |
|
EURSGD
|
1,47994 |
1,48031 |
0.1 |
+3.42% |
|
EURZAR
|
19,81779 |
19,82691 |
0.1 |
+12.06% |
|
GBPDKK
|
8,61497 |
8,61699 |
0.1 |
-0.34% |
|
GBPNOK
|
12,7836 |
12,7909 |
0.1 |
+6.69% |
|
GBPSEK
|
12,48632 |
12,49808 |
0.1 |
-0.87% |
|
GBPSGD
|
1,70673 |
1,70708 |
0.1 |
+2.51% |
|
NZDSGD
|
0,74379 |
0,74427 |
0.1 |
-13.63% |
|
USDCNY
|
6,9163 |
6,9172 |
0.1 |
-3.50% |
|
USDDKK
|
6,48068 |
6,48139 |
0.1 |
-9.25% |
|
USDNOK
|
9,6159 |
9,6214 |
0.1 |
-2.91% |
|
USDSEK
|
9,39395 |
9,39948 |
0.1 |
-9.64% |
|
USDSGD
|
1,28378 |
1,28410 |
0.1 |
-6.65% |
|
USDHKD
|
7,83066 |
7,83082 |
0.1 |
+0.31% |
|
USDMXN
|
17,9856 |
17,9979 |
0.1 |
-7.08% |
|
USDTRY
|
44,32510 |
44,33388 |
0.1 |
+139.00% |
|
USDZAR
|
17,19133 |
17,19834 |
0.1 |
+1.25% |
|
TRYJPY
|
3,549 |
3,643 |
0.1 |
-51.06% |
|
ZARJPY
|
9,279 |
9,282 |
0.1 |
+14.54% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
82,92622 |
83,09839 |
0.1 |
+37.68% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
56,42 |
56,45 |
0.1 |
+16.69% |
|
#AXP
|
294,79 |
294,82 |
0.1 |
+91.92% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
195,09 |
195,14 |
0.1 |
+11.81% |
|
#BABA
|
122,53 |
122,57 |
0.1 |
+62.77% |
|
#BAC
|
47,19 |
47,22 |
0.1 |
+25.31% |
|
#BK
|
114,97 |
115,03 |
0.1 |
+152.24% |
|
#BYND
|
0,68 |
0,71 |
0.1 |
-94.62% |
|
#C
|
109,57 |
109,60 |
0.1 |
+127.04% |
|
#CAT
|
679,86 |
680,00 |
0.1 |
+187.47% |
|
#COIN
|
197,50 |
197,54 |
0.1 |
+345.72% |
|
#COP
|
126,82 |
126,86 |
0.1 |
+0.02% |
|
#CSCO
|
77,59 |
77,62 |
0.1 |
+59.13% |
|
#CVX
|
201,64 |
201,68 |
0.1 |
+9.40% |
|
#DIS
|
99,33 |
99,36 |
0.1 |
+0.91% |
|
#EBAY
|
88,94 |
88,97 |
0.1 |
+98.88% |
|
#GE
|
286,43 |
286,47 |
0.1 |
+226.79% |
|
#GM
|
72,73 |
72,76 |
0.1 |
+82.01% |
|
#GS
|
814,25 |
814,92 |
0.2 |
+111.01% |
|
#HAL
|
36,37 |
36,40 |
0.1 |
+0.50% |
|
#HD
|
321,50 |
321,55 |
0.1 |
-0.77% |
|
#HOG
|
17,59 |
17,62 |
0.1 |
-62.78% |
|
#HPQ
|
18,24 |
18,27 |
0.1 |
-39.14% |
|
#IBM
|
246,43 |
246,58 |
0.1 |
+65.75% |
|
#INTC
|
43,91 |
43,94 |
0.1 |
+48.65% |
|
#JNJ
|
235,81 |
235,84 |
0.1 |
+32.61% |
|
#JPM
|
287,09 |
287,14 |
0.1 |
+110.46% |
|
#KHC
|
21,57 |
21,60 |
0.1 |
-44.81% |
|
#KO
|
74,71 |
74,74 |
0.1 |
+19.65% |
|
#MA
|
497,33 |
497,57 |
0.1 |
+42.49% |
|
#MCD
|
309,63 |
309,68 |
0.1 |
+12.96% |
|
#MMM
|
141,03 |
141,10 |
0.1 |
+9.29% |
|
#MSFT
|
381,53 |
381,56 |
0.1 |
+54.28% |
|
#MS
|
161,56 |
161,61 |
0.1 |
+80.13% |
|
#MSI
|
452,87 |
452,96 |
0.1 |
+69.96% |
|
#NFLX
|
91,85 |
91,88 |
0.1 |
-67.94% |
|
#NKE
|
52,39 |
52,42 |
0.1 |
-50.92% |
|
#NVDA
|
172,90 |
172,93 |
0.1 |
+6.71% |
|
#OXY
|
60,77 |
60,80 |
0.1 |
-13.89% |
|
#PFE
|
26,98 |
27,01 |
0.1 |
-45.08% |
|
#PG
|
144,78 |
144,81 |
0.1 |
-1.54% |
|
#PM
|
162,91 |
162,98 |
0.1 |
+66.25% |
|
#QCOM
|
130,00 |
130,04 |
0.1 |
+4.58% |
|
#SBUX
|
92,47 |
92,50 |
0.1 |
-6.76% |
|
#SLB
|
46,60 |
46,62 |
0.1 |
-8.25% |
|
#T
|
28,31 |
28,34 |
0.1 |
+47.52% |
|
#V
|
301,65 |
301,70 |
0.1 |
+41.83% |
|
#VZ
|
50,10 |
50,13 |
0.1 |
+27.74% |
|
#WMT
|
118,94 |
118,97 |
0.1 |
-21.90% |
|
#XOM
|
159,57 |
159,60 |
0.1 |
+40.08% |
|
#ADS
|
132,850 |
132,950 |
0.1 |
+5.52% |
|
#AIR
|
161,079 |
161,101 |
0.1 |
+41.72% |
|
#BAS
|
45,769 |
45,791 |
0.1 |
-8.28% |
|
#BATS
|
43,020 |
43,030 |
0.1 |
+29.00% |
|
#BAYN
|
38,309 |
38,331 |
0.1 |
-31.33% |
|
#BMW
|
75,739 |
75,781 |
0.1 |
-10.22% |
|
#BN
|
68,69 |
68,73 |
0.1 |
+35.48% |
|
#BNP
|
82,269 |
82,291 |
0.1 |
+53.38% |
|
#CBK
|
30,819 |
30,831 |
0.1 |
+276.44% |
|
#DAI
|
51,100 |
51,130 |
0.1 |
-18.32% |
|
#DBK
|
24,689 |
24,701 |
0.1 |
+134.71% |
|
#DTE
|
31,759 |
31,781 |
0.1 |
+60.59% |
|
#GLEN
|
5,0744 |
5,0846 |
0.1 |
-5.43% |
|
#GSK
|
19,5099 |
19,5201 |
0.1 |
+41.03% |
|
#LHA
|
7,358 |
7,370 |
0.1 |
-2.48% |
|
#LLOY
|
0,9123 |
0,9127 |
0.1 |
+93.65% |
|
#NESN
|
76,10 |
76,14 |
0.1 |
-32.80% |
|
#NOVN
|
115,45 |
115,53 |
0.1 |
+40.45% |
|
#SAP
|
153,159 |
153,201 |
0.1 |
+45.23% |
|
#OR
|
346,10 |
346,15 |
0.1 |
-1.34% |
|
#SHEL
|
34,2679 |
34,2781 |
0.1 |
+45.85% |
|
#SIE
|
203,399 |
203,501 |
0.1 |
+55.36% |
|
#ULVR
|
45,9299 |
45,9401 |
0.1 |
+11.36% |
|
#VOD
|
1,0697 |
1,0799 |
0.1 |
+15.02% |
|
#VOW3
|
84,999 |
85,041 |
0.1 |
-38.00% |
|
#GMKN
|
148 |
152 |
0.0 |
-99.00% |
|
#IRAO
|
3,2215 |
3,2240 |
0.1 |
-0.34% |
|
#MAGN
|
27,970 |
27,990 |
0.1 |
-9.35% |
|
#NLMK
|
101,00 |
101,10 |
0.1 |
-4.79% |
|
#NVTK
|
1409,8 |
1410,3 |
0.1 |
+31.05% |
|
#SBER
|
319,60 |
319,67 |
0.1 |
+133.78% |
|
#TATN
|
656,55 |
656,75 |
0.1 |
+79.04% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
68689,758 |
68692,008 |
0.7 |
+316.53% |
|
ETHUSD
|
2060,834 |
2061,414 |
0.2 |
+72.06% |
|
BCHUSD
|
467,160 |
467,795 |
0.2 |
+316.87% |
|
XRPUSD
|
1,38467 |
1,38477 |
0.1 |
+240.05% |
|
LTCUSD
|
53,86242 |
54,01309 |
0.1 |
-27.22% |
|
BNBUSD
|
630,238 |
630,256 |
0.1 |
+109.96% |
|
BATUSD
|
0,09229 |
0,09241 |
0.1 |
-59.30% |
|
DSHUSD
|
33,750 |
33,773 |
0.1 |
-14.73% |
|
ETCUSD
|
8,147 |
8,152 |
0.1 |
-59.09% |
|
IOTUSD
|
0,0574 |
0,0579 |
0.1 |
-72.59% |
|
NEOUSD
|
2,58 |
2,62 |
0.1 |
-62.23% |
|
TRXUSD
|
0,30755 |
0,30873 |
0.1 |
+482.59% |
|
XLMUSD
|
0,15842 |
0,15847 |
0.1 |
+79.33% |
|
XMRUSD
|
359,769 |
359,837 |
0.1 |
+164.20% |
|
ZECUSD
|
222,330 |
222,438 |
0.1 |
+442.31% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4279,59 |
4279,86 |
0.1 |
+143.89% |
|
XAGUSDe
|
63,2984 |
63,3418 |
0.1 |
+194.77% |
|
XAUEURe
|
3712,67 |
3712,91 |
0.1 |
+120.22% |
|
XAGEURe
|
54,9010 |
54,9600 |
0.1 |
+166.15% |
|
XPDUSDe
|
1355,79 |
1363,85 |
1.7 |
-27.60% |
|
XPTUSDe
|
1797,07 |
1803,81 |
1.4 |
+82.05% |
|
CUCUSDe
|
5,24002 |
5,24222 |
0.1 |
+44.27% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |