tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16242 1,16247 0.1 +11.73%
GBPUSD 1,34335 1,34350 0.1 +10.96%
USDCHF 0,77726 0,77735 0.1 -17.55%
USDJPY 157,719 157,728 0.1 +13.85%
USDCAD 1,35936 1,35942 0.1 +1.92%
AUDUSD 0,70692 0,70698 0.1 +4.52%
NZDUSD 0,59279 0,59288 0.1 -5.33%
AUDCAD 0,96088 0,96107 0.1 +6.53%
AUDCHF 0,54945 0,54958 0.1 -13.72%
AUDJPY 111,496 111,509 0.1 +19.10%
AUDNZD 1,19243 1,19255 0.1 +10.50%
CADCHF 0,57175 0,57191 0.1 -19.12%
CADJPY 116,026 116,035 0.1 +11.68%
CHFJPY 202,901 202,921 0.1 +38.33%
EURAUD 1,64425 1,64437 0.1 +6.87%
EURCAD 1,58009 1,58020 0.1 +13.86%
EURCHF 0,90348 0,90366 0.1 -8.00%
EURGBP 0,86525 0,86531 0.1 +0.77%
EURJPY 183,339 183,348 0.1 +27.23%
EURNZD 1,96075 1,96088 0.1 +18.03%
GBPAUD 1,90019 1,90042 0.1 +6.21%
GBPCAD 1,82606 1,82625 0.1 +13.12%
GBPCHF 1,04414 1,04436 0.1 -8.56%
GBPJPY 211,877 211,902 0.1 +26.32%
GBPNZD 2,26589 2,26628 0.1 +17.33%
NZDCAD 0,80576 0,80596 0.1 -3.51%
NZDCHF 0,46071 0,46092 0.1 -21.95%
NZDJPY 93,499 93,509 0.1 +7.81%
CHFSGD 1,64026 1,64068 0.1 +12.72%
EURHKD 9,08972 9,09063 0.1 +11.89%
EURNOK 11,1462 11,1645 0.1 +8.09%
EURSEK 10,61418 10,63101 0.1 -1.88%
EURSGD 1,48206 1,48250 0.1 +3.57%
EURZAR 18,97554 18,99978 0.1 +7.30%
GBPDKK 8,63325 8,63554 0.1 -0.13%
GBPNOK 12,8806 12,9031 0.1 +7.50%
GBPSEK 12,26414 12,28882 0.1 -2.64%
GBPSGD 1,71281 1,71331 0.1 +2.87%
NZDSGD 0,75570 0,75620 0.1 -12.24%
USDCNY 6,8927 6,8937 0.1 -3.83%
USDDKK 6,42670 6,42753 0.1 -10.00%
USDNOK 9,5880 9,6050 0.1 -3.19%
USDSEK 9,13072 9,14565 0.1 -12.17%
USDSGD 1,27495 1,27534 0.1 -7.29%
USDHKD 7,81967 7,82007 0.1 +0.17%
USDMXN 17,6561 17,6696 0.1 -8.78%
USDTRY 44,04594 44,08883 0.1 +137.49%
USDZAR 16,32457 16,34375 0.1 -3.85%
TRYJPY 3,527 3,625 0.1 -51.36%
ZARJPY 9,651 9,661 0.1 +19.13%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,78156 77,97607 0.1 +29.14%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 61,17 61,20 0.1 +26.51%
#AXP 305,62 305,68 0.1 +98.97%
#AZN 92,74 92,75 0.1 +40.86%
#BA 224,87 224,92 0.1 +28.87%
#BABA 132,73 132,77 0.1 +76.32%
#BAC 47,90 47,93 0.1 +27.19%
#BK 115,18 115,22 0.1 +152.70%
#BYND 0,75 0,78 0.1 -94.07%
#C 106,64 106,69 0.1 +120.97%
#CAT 703,83 704,15 0.1 +197.60%
#COIN 199,81 199,85 0.1 +350.94%
#COP 117,08 117,12 0.1 -7.66%
#CSCO 76,21 76,24 0.1 +56.30%
#CVX 189,22 189,27 0.1 +2.66%
#DIS 101,65 101,68 0.1 +3.27%
#EBAY 92,99 93,02 0.1 +107.94%
#GE 321,73 321,78 0.1 +267.06%
#GM 74,59 74,62 0.1 +86.66%
#GS 832,46 832,76 0.1 +115.73%
#HAL 34,59 34,62 0.1 -4.42%
#HD 353,32 353,42 0.1 +9.05%
#HOG 18,77 18,80 0.1 -60.28%
#HPQ 18,93 18,96 0.1 -36.84%
#IBM 253,42 253,53 0.1 +70.45%
#INTC 45,56 45,59 0.1 +54.23%
#JNJ 242,46 242,50 0.1 +36.35%
#JPM 290,09 290,12 0.1 +112.66%
#KHC 24,43 24,46 0.1 -37.49%
#KO 77,85 77,88 0.1 +24.68%
#MA 517,61 517,87 0.1 +48.30%
#MCD 330,96 331,04 0.1 +20.74%
#MMM 151,61 151,66 0.1 +17.49%
#MSFT 409,70 409,73 0.1 +65.67%
#MS 160,69 160,74 0.1 +79.16%
#MSI 457,78 457,88 0.1 +71.80%
#NFLX 98,34 98,37 0.1 -65.67%
#NKE 56,55 56,58 0.1 -47.02%
#NVDA 182,67 182,70 0.1 +12.74%
#OXY 55,00 55,03 0.1 -22.06%
#PFE 26,80 26,83 0.1 -45.45%
#PG 155,31 155,35 0.1 +5.62%
#PM 173,08 173,17 0.1 +76.63%
#QCOM 138,15 138,18 0.1 +11.13%
#SBUX 99,74 99,77 0.1 +0.57%
#SLB 47,23 47,26 0.1 -7.01%
#T 27,52 27,55 0.1 +43.41%
#V 315,96 316,13 0.1 +48.55%
#VZ 50,40 50,43 0.1 +28.51%
#WMT 124,44 124,47 0.1 -18.29%
#XOM 150,41 150,44 0.1 +32.04%
#ADS 139,500 139,550 0.1 +10.80%
#AIR 175,739 175,781 0.1 +54.62%
#BAS 44,859 44,891 0.1 -10.10%
#BATS 43,080 43,100 0.1 +29.18%
#BAYN 37,644 37,671 0.1 -32.52%
#BMW 78,399 78,441 0.1 -7.07%
#BN 69,39 69,43 0.1 +36.86%
#BNP 85,269 85,291 0.1 +58.97%
#CBK 30,359 30,381 0.1 +270.82%
#DAI 54,160 54,200 0.1 -13.43%
#DBK 26,504 26,516 0.1 +151.96%
#DTE 32,539 32,551 0.1 +64.53%
#GLEN 5,0689 5,0791 0.1 -5.53%
#GSK 20,4999 20,5101 0.1 +48.19%
#LHA 7,604 7,616 0.1 +0.78%
#LLOY 0,9505 0,9511 0.1 +101.76%
#NESN 79,76 79,80 0.1 -29.57%
#NOVN 124,91 124,95 0.1 +51.96%
#SAP 172,059 172,081 0.1 +63.15%
#OR 363,75 363,85 0.1 +3.69%
#SHEL 32,0649 32,0751 0.1 +36.48%
#SIE 220,649 220,701 0.1 +68.54%
#ULVR 49,0724 49,0826 0.1 +18.98%
#VOD 1,0647 1,0749 0.1 +14.48%
#VOW3 88,219 88,261 0.1 -35.65%
#GMKN 156 160 0.0 -98.94%
#IRAO 3,1885 3,1945 0.1 -1.36%
#MAGN 29,765 29,785 0.1 -3.53%
#NLMK 107,40 107,56 0.1 +1.24%
#NVTK 1328,1 1332,3 0.5 +23.45%
#SBER 316,07 316,33 0.1 +131.20%
#TATN 646,15 646,65 0.1 +76.21%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 69233,219 69236,219 0.9 +319.82%
ETHUSD 2019,209 2019,813 0.2 +68.58%
BCHUSD 445,992 446,617 0.2 +297.98%
XRPUSD 1,37111 1,37121 0.1 +236.72%
LTCUSD 54,11995 54,26995 0.1 -26.87%
BNBUSD 639,988 640,002 0.1 +113.20%
BATUSD 0,09669 0,09681 0.1 -57.36%
DSHUSD 32,629 32,650 0.1 -17.56%
ETCUSD 8,231 8,235 0.1 -58.67%
IOTUSD 0,0633 0,0638 0.1 -69.77%
NEOUSD 2,47 2,51 0.1 -63.84%
TRXUSD 0,28528 0,28595 0.1 +440.41%
XLMUSD 0,15235 0,15238 0.1 +72.46%
XMRUSD 343,709 343,731 0.1 +152.41%
ZECUSD 216,819 216,931 0.1 +428.87%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5133,33 5133,61 0.1 +192.54%
XAGUSDe 87,3619 87,4049 0.1 +306.83%
XAUEURe 4416,00 4416,22 0.1 +161.94%
XAGEURe 75,1430 75,2020 0.1 +264.28%
XPDUSDe 1688,88 1696,31 1.5 -9.81%
XPTUSDe 2167,45 2175,17 1.6 +119.57%
CUCUSDe 5,85457 5,85679 0.1 +61.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language