tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15610 1,15616 0.1 +11.12%
GBPUSD 1,32302 1,32313 0.1 +9.28%
USDCHF 0,79781 0,79788 0.1 -15.37%
USDJPY 158,787 158,796 0.1 +14.62%
USDCAD 1,39049 1,39054 0.1 +4.25%
AUDUSD 0,69237 0,69242 0.1 +2.37%
NZDUSD 0,57492 0,57501 0.1 -8.19%
AUDCAD 0,96248 0,96266 0.1 +6.71%
AUDCHF 0,55237 0,55248 0.1 -13.26%
AUDJPY 109,904 109,915 0.1 +17.40%
AUDNZD 1,20420 1,20429 0.1 +11.59%
CADCHF 0,57383 0,57398 0.1 -18.83%
CADJPY 114,183 114,192 0.1 +9.91%
CHFJPY 198,951 198,965 0.1 +35.64%
EURAUD 1,66970 1,66981 0.1 +8.52%
EURCAD 1,60720 1,60732 0.1 +15.82%
EURCHF 0,92234 0,92249 0.1 -6.08%
EURGBP 0,87381 0,87386 0.1 +1.76%
EURJPY 183,519 183,527 0.1 +27.35%
EURNZD 2,01070 2,01086 0.1 +21.03%
GBPAUD 1,91084 1,91099 0.1 +6.80%
GBPCAD 1,83928 1,83940 0.1 +13.94%
GBPCHF 1,05553 1,05568 0.1 -7.57%
GBPJPY 210,013 210,029 0.1 +25.21%
GBPNZD 2,30098 2,30128 0.1 +19.15%
NZDCAD 0,79922 0,79942 0.1 -4.29%
NZDCHF 0,45863 0,45883 0.1 -22.30%
NZDJPY 91,264 91,273 0.1 +5.23%
CHFSGD 1,61049 1,61082 0.1 +10.68%
EURHKD 9,06229 9,06299 0.1 +11.55%
EURNOK 11,1833 11,1948 0.1 +8.45%
EURSEK 10,92808 10,94019 0.1 +1.02%
EURSGD 1,48550 1,48586 0.1 +3.81%
EURZAR 19,51050 19,53406 0.1 +10.32%
GBPDKK 8,55021 8,55235 0.1 -1.09%
GBPNOK 12,7966 12,8115 0.1 +6.80%
GBPSEK 12,50350 12,52228 0.1 -0.74%
GBPSGD 1,70005 1,70035 0.1 +2.11%
NZDSGD 0,73862 0,73909 0.1 -14.23%
USDCNY 6,8839 6,8848 0.1 -3.96%
USDDKK 6,46281 6,46373 0.1 -9.50%
USDNOK 9,6719 9,6833 0.1 -2.34%
USDSEK 9,45200 9,46309 0.1 -9.08%
USDSGD 1,28499 1,28528 0.1 -6.56%
USDHKD 7,83834 7,83847 0.1 +0.41%
USDMXN 17,8881 17,9016 0.1 -7.59%
USDTRY 44,46037 44,47058 0.1 +139.73%
USDZAR 16,87618 16,89536 0.1 -0.60%
TRYJPY 3,521 3,614 0.1 -51.44%
ZARJPY 9,396 9,406 0.1 +15.99%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,98361 81,25556 0.2 +34.46%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 66,21 66,24 0.1 +36.94%
#AXP 302,18 302,29 0.1 +96.73%
#AZN 92,74 92,75 0.1 +40.86%
#BA 198,94 198,99 0.1 +14.01%
#BABA 125,51 125,55 0.1 +66.72%
#BAC 48,71 48,74 0.1 +29.34%
#BK 118,48 118,51 0.1 +159.94%
#BYND 0,71 0,74 0.1 -94.38%
#C 113,34 113,37 0.1 +134.85%
#CAT 707,68 707,84 0.1 +199.23%
#COIN 174,94 174,97 0.1 +294.81%
#COP 132,01 132,04 0.1 +4.12%
#CSCO 77,59 77,62 0.1 +59.13%
#CVX 206,76 206,79 0.1 +12.18%
#DIS 96,28 96,31 0.1 -2.18%
#EBAY 91,01 91,04 0.1 +103.51%
#GE 283,17 283,20 0.1 +223.07%
#GM 74,52 74,55 0.1 +86.49%
#GS 844,79 844,95 0.1 +118.93%
#HAL 38,91 38,94 0.1 +7.52%
#HD 328,41 328,47 0.1 +1.36%
#HOG 20,21 20,24 0.1 -57.24%
#HPQ 19,17 19,20 0.1 -36.04%
#IBM 241,98 242,01 0.1 +62.75%
#INTC 44,12 44,15 0.1 +49.36%
#JNJ 244,47 244,51 0.1 +37.48%
#JPM 294,19 294,26 0.1 +115.67%
#KHC 22,47 22,50 0.1 -42.50%
#KO 76,03 76,06 0.1 +21.76%
#MA 500,14 500,24 0.1 +43.30%
#MCD 310,74 310,85 0.1 +13.37%
#MMM 145,03 145,07 0.1 +12.39%
#MSFT 369,95 369,98 0.1 +49.60%
#MS 164,23 164,28 0.1 +83.11%
#MSI 433,73 433,80 0.1 +62.77%
#NFLX 96,04 96,07 0.1 -66.47%
#NKE 52,82 52,85 0.1 -50.52%
#NVDA 174,36 174,39 0.1 +7.61%
#OXY 64,98 65,01 0.1 -7.92%
#PFE 28,02 28,05 0.1 -42.97%
#PG 144,42 144,45 0.1 -1.79%
#PM 165,37 165,44 0.1 +68.76%
#QCOM 128,67 128,71 0.1 +3.51%
#SBUX 89,56 89,59 0.1 -9.69%
#SLB 51,36 51,39 0.1 +1.12%
#T 28,87 28,90 0.1 +50.44%
#V 302,09 302,17 0.1 +42.03%
#VZ 50,13 50,16 0.1 +27.82%
#WMT 124,25 124,28 0.1 -18.42%
#XOM 169,79 169,82 0.1 +49.06%
#ADS 137,050 137,100 0.1 +8.86%
#AIR 160,479 160,521 0.1 +41.19%
#BAS 52,399 52,441 0.1 +5.01%
#BATS 43,760 43,770 0.1 +31.21%
#BAYN 39,439 39,461 0.1 -29.31%
#BMW 77,839 77,881 0.1 -7.73%
#BN 68,69 68,73 0.1 +35.48%
#BNP 81,049 81,071 0.1 +51.10%
#CBK 30,759 30,781 0.1 +275.71%
#DAI 52,390 52,430 0.1 -16.26%
#DBK 25,082 25,094 0.1 +138.44%
#DTE 32,019 32,031 0.1 +61.90%
#GLEN 5,6864 5,6966 0.1 +5.97%
#GSK 20,7099 20,7201 0.1 +49.70%
#LHA 7,218 7,230 0.1 -4.33%
#LLOY 0,9243 0,9249 0.1 +96.20%
#NESN 78,42 78,46 0.1 -30.75%
#NOVN 121,53 121,59 0.1 +47.85%
#SAP 147,119 147,181 0.1 +39.50%
#OR 349,65 349,75 0.1 -0.32%
#SHEL 35,8229 35,8331 0.1 +52.47%
#SIE 205,899 206,001 0.1 +57.27%
#ULVR 42,0799 42,0901 0.1 +2.02%
#VOD 1,1252 1,1354 0.1 +20.99%
#VOW3 86,539 86,581 0.1 -36.88%
#GMKN 138 142 0.0 -99.06%
#IRAO 3,1875 3,1920 0.1 -1.39%
#MAGN 25,525 25,555 0.1 -17.27%
#NLMK 96,10 96,18 0.1 -9.41%
#NVTK 1275,7 1276,2 0.1 +18.58%
#SBER 314,18 314,25 0.1 +129.81%
#TATN 664,85 665,05 0.1 +81.31%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 68049,328 68051,016 0.6 +312.64%
ETHUSD 2099,725 2100,338 0.2 +75.30%
BCHUSD 462,220 462,850 0.2 +312.46%
XRPUSD 1,33920 1,33930 0.1 +228.88%
LTCUSD 53,92000 54,07000 0.1 -27.14%
BNBUSD 618,048 618,062 0.1 +105.90%
BATUSD 0,09610 0,09620 0.1 -57.62%
DSHUSD 32,705 32,720 0.1 -17.37%
ETCUSD 8,166 8,169 0.1 -59.00%
IOTUSD 0,0549 0,0552 0.1 -73.78%
NEOUSD 2,65 2,68 0.1 -61.20%
TRXUSD 0,31361 0,31491 0.1 +494.07%
XLMUSD 0,16834 0,16835 0.1 +90.56%
XMRUSD 333,720 333,730 0.1 +145.07%
ZECUSD 246,503 246,605 0.1 +501.27%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4702,44 4702,72 0.1 +167.99%
XAGUSDe 74,6526 74,6941 0.1 +247.64%
XAUEURe 4067,41 4067,68 0.1 +141.26%
XAGEURe 64,5600 64,6180 0.1 +212.97%
XPDUSDe 1487,40 1494,83 1.5 -20.57%
XPTUSDe 1976,30 1984,17 1.6 +100.21%
CUCUSDe 5,62064 5,62234 0.1 +54.75%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language