tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17917 1,17922 0.1 +13.34%
GBPUSD 1,34856 1,34867 0.1 +11.39%
USDCHF 0,77295 0,77302 0.1 -18.01%
USDJPY 155,183 155,194 0.1 +12.02%
USDCAD 1,37028 1,37033 0.1 +2.74%
AUDUSD 0,70513 0,70518 0.1 +4.26%
NZDUSD 0,59687 0,59696 0.1 -4.68%
AUDCAD 0,96607 0,96623 0.1 +7.11%
AUDCHF 0,54501 0,54511 0.1 -14.42%
AUDJPY 109,423 109,436 0.1 +16.88%
AUDNZD 1,18128 1,18139 0.1 +9.46%
CADCHF 0,56410 0,56424 0.1 -20.20%
CADJPY 113,267 113,276 0.1 +9.02%
CHFJPY 200,779 200,796 0.1 +36.88%
EURAUD 1,67220 1,67230 0.1 +8.69%
EURCAD 1,61560 1,61569 0.1 +16.42%
EURCHF 0,91142 0,91158 0.1 -7.19%
EURGBP 0,87434 0,87440 0.1 +1.82%
EURJPY 183,003 183,011 0.1 +27.00%
EURNZD 1,97541 1,97555 0.1 +18.91%
GBPAUD 1,91249 1,91264 0.1 +6.89%
GBPCAD 1,84772 1,84783 0.1 +14.46%
GBPCHF 1,04238 1,04254 0.1 -8.72%
GBPJPY 209,277 209,301 0.1 +24.77%
GBPNZD 2,25915 2,25946 0.1 +16.98%
NZDCAD 0,81776 0,81794 0.1 -2.07%
NZDCHF 0,46130 0,46151 0.1 -21.85%
NZDJPY 92,633 92,644 0.1 +6.81%
CHFSGD 1,64001 1,64039 0.1 +12.71%
EURHKD 9,21491 9,21552 0.1 +13.43%
EURNOK 11,2299 11,2419 0.1 +8.90%
EURSEK 10,65012 10,66447 0.1 -1.55%
EURSGD 1,49485 1,49524 0.1 +4.46%
EURZAR 18,95062 18,97419 0.1 +7.16%
GBPDKK 8,54356 8,54590 0.1 -1.17%
GBPNOK 12,8423 12,8581 0.1 +7.18%
GBPSEK 12,17774 12,19933 0.1 -3.32%
GBPSGD 1,70965 1,71003 0.1 +2.68%
NZDSGD 0,75656 0,75704 0.1 -12.14%
USDCNY 6,9014 6,9024 0.1 -3.71%
USDDKK 6,33545 6,33633 0.1 -11.28%
USDNOK 9,5226 9,5343 0.1 -3.85%
USDSEK 9,03142 9,04411 0.1 -13.13%
USDSGD 1,26768 1,26802 0.1 -7.82%
USDHKD 7,81477 7,81490 0.1 +0.10%
USDMXN 17,2166 17,2341 0.1 -11.06%
USDTRY 43,75668 43,78065 0.1 +135.93%
USDZAR 16,07116 16,09034 0.1 -5.34%
TRYJPY 3,488 3,583 0.1 -51.90%
ZARJPY 9,644 9,655 0.1 +19.05%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,42981 76,66165 0.2 +26.90%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 60,28 60,31 0.1 +24.67%
#AXP 346,29 346,40 0.1 +125.45%
#AZN 92,74 92,75 0.1 +40.86%
#BA 239,13 239,19 0.1 +37.05%
#BABA 155,93 156,00 0.1 +107.13%
#BAC 53,37 53,40 0.1 +41.72%
#BK 119,62 119,66 0.1 +162.44%
#BYND 0,70 0,73 0.1 -94.46%
#C 116,28 116,31 0.1 +140.94%
#CAT 753,27 753,42 0.1 +218.51%
#COIN 164,28 164,32 0.1 +270.75%
#COP 110,53 110,56 0.1 -12.82%
#CSCO 78,26 78,29 0.1 +60.50%
#CVX 183,72 183,75 0.1 -0.32%
#DIS 107,24 107,27 0.1 +8.95%
#EBAY 82,29 82,32 0.1 +84.01%
#GE 329,49 329,54 0.1 +275.92%
#GM 83,59 83,62 0.1 +109.18%
#GS 933,80 934,12 0.1 +141.99%
#HAL 34,73 34,76 0.1 -4.03%
#HD 383,34 383,41 0.1 +18.32%
#HOG 20,58 20,61 0.1 -56.45%
#HPQ 18,35 18,38 0.1 -38.77%
#IBM 260,93 261,00 0.1 +75.50%
#INTC 45,47 45,50 0.1 +53.93%
#JNJ 244,91 244,95 0.1 +37.73%
#JPM 309,06 309,10 0.1 +126.57%
#KHC 23,93 23,96 0.1 -38.77%
#KO 79,49 79,52 0.1 +27.31%
#MA 527,84 528,10 0.1 +51.23%
#MCD 327,91 327,97 0.1 +19.63%
#MMM 164,17 164,21 0.1 +27.22%
#MSFT 399,79 399,82 0.1 +61.66%
#MS 176,68 176,71 0.1 +96.99%
#MSI 451,29 451,69 0.1 +69.37%
#NFLX 78,03 78,06 0.1 -72.76%
#NKE 65,59 65,62 0.1 -38.55%
#NVDA 188,16 188,19 0.1 +16.13%
#OXY 47,16 47,19 0.1 -33.17%
#PFE 27,39 27,42 0.1 -44.25%
#PG 156,70 156,73 0.1 +6.56%
#PM 182,88 182,92 0.1 +86.63%
#QCOM 143,33 143,37 0.1 +15.30%
#SBUX 95,75 95,78 0.1 -3.45%
#SLB 51,55 51,58 0.1 +1.50%
#T 27,87 27,90 0.1 +45.23%
#V 320,65 320,69 0.1 +50.76%
#VZ 48,00 48,03 0.1 +22.39%
#WMT 126,59 126,62 0.1 -16.88%
#XOM 150,63 150,66 0.1 +32.24%
#ADS 157,350 157,400 0.1 +24.98%
#AIR 200,999 201,051 0.1 +76.84%
#BAS 49,719 49,731 0.1 -0.36%
#BATS 43,380 43,400 0.1 +30.08%
#BAYN 45,679 45,691 0.1 -18.12%
#BMW 91,499 91,521 0.1 +8.46%
#BN 72,25 72,31 0.1 +42.50%
#BNP 94,599 94,621 0.1 +76.36%
#CBK 34,189 34,201 0.1 +317.60%
#DAI 59,340 59,380 0.1 -5.15%
#DBK 30,984 30,996 0.1 +194.55%
#DTE 32,599 32,611 0.1 +64.83%
#GLEN 5,0799 5,0901 0.1 -5.33%
#GSK 22,6399 22,6501 0.1 +63.66%
#LHA 9,209 9,221 0.1 +22.05%
#LLOY 1,0464 1,0476 0.1 +122.12%
#NESN 78,34 78,39 0.1 -30.83%
#NOVN 127,89 127,93 0.1 +55.58%
#OR 394,95 395,05 0.1 +12.59%
#SAP 173,239 173,261 0.1 +64.27%
#SHEL 29,2279 29,2381 0.1 +24.40%
#SIE 244,699 244,801 0.1 +86.91%
#ULVR 53,4599 53,4701 0.1 +29.62%
#VOD 1,1577 1,1679 0.1 +24.48%
#VOW3 104,149 104,201 0.1 -24.03%
#GMKN 154 158 0.0 -98.96%
#IRAO 3,3370 3,3385 0.1 +3.23%
#MAGN 32,410 32,440 0.1 +5.04%
#NLMK 112,22 112,30 0.1 +5.79%
#NVTK 1173,6 1174,7 0.2 +9.09%
#SBER 314,23 314,31 0.1 +129.85%
#TATN 549,85 550,05 0.1 +49.95%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 66768,313 66770,047 0.6 +304.87%
ETHUSD 1966,827 1967,417 0.2 +64.21%
BCHUSD 555,420 556,010 0.2 +395.62%
XRPUSD 1,40910 1,40920 0.1 +246.05%
LTCUSD 53,15000 53,30000 0.1 -28.18%
BNBUSD 607,458 607,521 0.1 +102.37%
BATUSD 0,12219 0,12231 0.1 -46.11%
DSHUSD 35,631 35,651 0.1 -9.98%
ETCUSD 8,392 8,397 0.1 -57.86%
IOTUSD 0,0663 0,0668 0.1 -68.34%
NEOUSD 2,69 2,73 0.1 -60.61%
TRXUSD 0,27959 0,28035 0.1 +429.63%
XLMUSD 0,15997 0,16000 0.1 +81.08%
XMRUSD 324,099 324,137 0.1 +138.01%
ZECUSD 259,749 259,929 0.1 +533.58%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4994,94 4995,23 0.1 +184.66%
XAGUSDe 77,9358 78,0133 0.1 +262.93%
XAUEURe 4235,89 4236,13 0.1 +151.26%
XAGEURe 66,0845 66,1655 0.1 +220.36%
XPDUSDe 1715,87 1723,54 1.6 -8.37%
XPTUSDe 2072,34 2080,06 1.6 +109.94%
CUCUSDe 5,77509 5,77731 0.1 +59.00%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language