Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,17099 |
1,17104 |
0.1 |
+12.55% |
|
GBPUSD
|
1,34579 |
1,34590 |
0.1 |
+11.16% |
|
USDCHF
|
0,78753 |
0,78762 |
0.1 |
-16.46% |
|
USDJPY
|
159,743 |
159,753 |
0.1 |
+15.31% |
|
USDCAD
|
1,38119 |
1,38124 |
0.1 |
+3.56% |
|
AUDUSD
|
0,70616 |
0,70621 |
0.1 |
+4.41% |
|
NZDUSD
|
0,58411 |
0,58421 |
0.1 |
-6.72% |
|
AUDCAD
|
0,97527 |
0,97543 |
0.1 |
+8.13% |
|
AUDCHF
|
0,55611 |
0,55623 |
0.1 |
-12.68% |
|
AUDJPY
|
112,806 |
112,818 |
0.1 |
+20.50% |
|
AUDNZD
|
1,20882 |
1,20895 |
0.1 |
+12.02% |
|
CADCHF
|
0,57015 |
0,57030 |
0.1 |
-19.35% |
|
CADJPY
|
115,659 |
115,667 |
0.1 |
+11.33% |
|
CHFJPY
|
202,828 |
202,848 |
0.1 |
+38.28% |
|
EURAUD
|
1,65817 |
1,65826 |
0.1 |
+7.78% |
|
EURCAD
|
1,61729 |
1,61738 |
0.1 |
+16.54% |
|
EURCHF
|
0,92215 |
0,92233 |
0.1 |
-6.10% |
|
EURGBP
|
0,87006 |
0,87011 |
0.1 |
+1.33% |
|
EURJPY
|
187,062 |
187,069 |
0.1 |
+29.81% |
|
EURNZD
|
2,00452 |
2,00468 |
0.1 |
+20.66% |
|
GBPAUD
|
1,90574 |
1,90588 |
0.1 |
+6.52% |
|
GBPCAD
|
1,85876 |
1,85887 |
0.1 |
+15.14% |
|
GBPCHF
|
1,05985 |
1,06003 |
0.1 |
-7.19% |
|
GBPJPY
|
214,987 |
215,005 |
0.1 |
+28.18% |
|
GBPNZD
|
2,30373 |
2,30407 |
0.1 |
+19.29% |
|
NZDCAD
|
0,80671 |
0,80691 |
0.1 |
-3.40% |
|
NZDCHF
|
0,45995 |
0,46018 |
0.1 |
-22.08% |
|
NZDJPY
|
93,313 |
93,324 |
0.1 |
+7.60% |
|
CHFSGD
|
1,61841 |
1,61881 |
0.1 |
+11.22% |
|
EURHKD
|
9,17135 |
9,17202 |
0.1 |
+12.89% |
|
EURNOK
|
11,1071 |
11,1168 |
0.1 |
+7.71% |
|
EURSEK
|
10,80266 |
10,81132 |
0.1 |
-0.14% |
|
EURSGD
|
1,49256 |
1,49295 |
0.1 |
+4.30% |
|
EURZAR
|
19,33102 |
19,34192 |
0.1 |
+9.31% |
|
GBPDKK
|
8,58686 |
8,58907 |
0.1 |
-0.67% |
|
GBPNOK
|
12,7648 |
12,7777 |
0.1 |
+6.54% |
|
GBPSEK
|
12,41314 |
12,42809 |
0.1 |
-1.45% |
|
GBPSGD
|
1,71546 |
1,71582 |
0.1 |
+3.03% |
|
NZDSGD
|
0,74441 |
0,74491 |
0.1 |
-13.55% |
|
USDCNY
|
6,8262 |
6,8272 |
0.1 |
-4.76% |
|
USDDKK
|
6,38064 |
6,38149 |
0.1 |
-10.65% |
|
USDNOK
|
9,4845 |
9,4941 |
0.1 |
-4.24% |
|
USDSEK
|
9,22486 |
9,23275 |
0.1 |
-11.27% |
|
USDSGD
|
1,27459 |
1,27492 |
0.1 |
-7.31% |
|
USDHKD
|
7,83222 |
7,83236 |
0.1 |
+0.33% |
|
USDMXN
|
17,3590 |
17,3704 |
0.1 |
-10.32% |
|
USDTRY
|
44,71163 |
44,72230 |
0.1 |
+141.08% |
|
USDZAR
|
16,50840 |
16,51694 |
0.1 |
-2.77% |
|
TRYJPY
|
3,525 |
3,615 |
0.1 |
-51.39% |
|
ZARJPY
|
9,672 |
9,676 |
0.1 |
+19.39% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
76,14468 |
76,37287 |
0.2 |
+26.42% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
73,69 |
73,78 |
0.1 |
+52.41% |
|
#AXP
|
316,00 |
316,19 |
0.1 |
+105.73% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
217,97 |
218,17 |
0.1 |
+24.92% |
|
#BABA
|
126,23 |
126,33 |
0.1 |
+67.68% |
|
#BAC
|
52,52 |
52,55 |
0.1 |
+39.46% |
|
#BK
|
127,05 |
127,12 |
0.1 |
+178.74% |
|
#BYND
|
0,62 |
0,65 |
0.1 |
-95.09% |
|
#C
|
124,30 |
124,34 |
0.1 |
+157.56% |
|
#CAT
|
786,59 |
786,84 |
0.1 |
+232.60% |
|
#COIN
|
171,73 |
171,88 |
0.1 |
+287.56% |
|
#COP
|
124,24 |
124,30 |
0.1 |
-2.01% |
|
#CSCO
|
81,59 |
81,62 |
0.1 |
+67.33% |
|
#CVX
|
191,84 |
191,89 |
0.1 |
+4.09% |
|
#DIS
|
100,24 |
100,28 |
0.1 |
+1.84% |
|
#EBAY
|
96,05 |
96,11 |
0.1 |
+114.78% |
|
#GE
|
306,09 |
306,20 |
0.1 |
+249.22% |
|
#GM
|
75,81 |
75,86 |
0.1 |
+89.71% |
|
#GS
|
877,64 |
878,19 |
0.2 |
+127.44% |
|
#HAL
|
38,55 |
38,58 |
0.1 |
+6.52% |
|
#HD
|
334,79 |
334,93 |
0.1 |
+3.33% |
|
#HOG
|
22,33 |
22,37 |
0.1 |
-52.75% |
|
#HPQ
|
18,72 |
18,75 |
0.1 |
-37.54% |
|
#IBM
|
233,51 |
233,63 |
0.1 |
+57.06% |
|
#INTC
|
64,55 |
64,58 |
0.1 |
+118.52% |
|
#JNJ
|
236,09 |
236,15 |
0.1 |
+32.77% |
|
#JPM
|
309,00 |
309,04 |
0.1 |
+126.52% |
|
#KHC
|
22,30 |
22,33 |
0.1 |
-42.94% |
|
#KO
|
76,08 |
76,11 |
0.1 |
+21.84% |
|
#MA
|
497,95 |
498,47 |
0.2 |
+42.67% |
|
#MCD
|
302,89 |
303,01 |
0.1 |
+10.50% |
|
#MMM
|
149,51 |
149,66 |
0.1 |
+15.86% |
|
#MSFT
|
379,56 |
379,60 |
0.1 |
+53.48% |
|
#MS
|
177,29 |
177,38 |
0.1 |
+97.67% |
|
#MSI
|
436,36 |
436,75 |
0.1 |
+63.76% |
|
#NFLX
|
103,03 |
103,06 |
0.1 |
-64.03% |
|
#NKE
|
42,27 |
42,30 |
0.1 |
-60.40% |
|
#NVDA
|
188,25 |
188,28 |
0.1 |
+16.18% |
|
#OXY
|
58,79 |
58,82 |
0.1 |
-16.69% |
|
#PFE
|
26,81 |
26,84 |
0.1 |
-45.43% |
|
#PG
|
142,91 |
142,94 |
0.1 |
-2.82% |
|
#PM
|
160,23 |
160,35 |
0.1 |
+63.52% |
|
#QCOM
|
128,17 |
128,22 |
0.1 |
+3.11% |
|
#SBUX
|
96,00 |
96,05 |
0.1 |
-3.20% |
|
#SLB
|
52,47 |
52,50 |
0.1 |
+3.31% |
|
#T
|
25,79 |
25,82 |
0.1 |
+34.39% |
|
#V
|
304,95 |
305,08 |
0.1 |
+43.38% |
|
#VZ
|
45,72 |
45,75 |
0.1 |
+16.57% |
|
#WMT
|
124,51 |
124,55 |
0.1 |
-18.25% |
|
#XOM
|
154,15 |
154,20 |
0.1 |
+35.33% |
|
#ADS
|
136,150 |
136,250 |
0.1 |
+8.14% |
|
#AIR
|
169,899 |
169,941 |
0.1 |
+49.48% |
|
#BAS
|
54,739 |
54,751 |
0.1 |
+9.70% |
|
#BATS
|
43,590 |
43,610 |
0.1 |
+30.71% |
|
#BAYN
|
40,849 |
40,871 |
0.1 |
-26.78% |
|
#BMW
|
83,879 |
83,901 |
0.1 |
-0.57% |
|
#BN
|
67,31 |
67,35 |
0.1 |
+32.76% |
|
#BNP
|
89,689 |
89,701 |
0.1 |
+67.21% |
|
#CBK
|
34,249 |
34,271 |
0.1 |
+318.33% |
|
#DAI
|
54,240 |
54,270 |
0.1 |
-13.30% |
|
#DBK
|
27,564 |
27,576 |
0.1 |
+162.04% |
|
#DTE
|
29,149 |
29,161 |
0.1 |
+47.39% |
|
#GLEN
|
5,6254 |
5,6356 |
0.1 |
+4.84% |
|
#GSK
|
21,6599 |
21,6701 |
0.1 |
+56.57% |
|
#LHA
|
7,751 |
7,763 |
0.1 |
+2.73% |
|
#LLOY
|
1,0039 |
1,0045 |
0.1 |
+113.10% |
|
#NESN
|
78,26 |
78,30 |
0.1 |
-30.90% |
|
#NOVN
|
120,81 |
120,85 |
0.1 |
+46.97% |
|
#SAP
|
142,099 |
142,121 |
0.1 |
+34.74% |
|
#OR
|
357,45 |
357,50 |
0.1 |
+1.90% |
|
#SHEL
|
34,6349 |
34,6451 |
0.1 |
+47.41% |
|
#SIE
|
228,999 |
229,101 |
0.1 |
+74.92% |
|
#ULVR
|
42,9649 |
42,9751 |
0.1 |
+4.17% |
|
#VOD
|
1,1557 |
1,1659 |
0.1 |
+24.27% |
|
#VOW3
|
87,859 |
87,881 |
0.1 |
-35.92% |
|
#GMKN
|
128 |
132 |
0.0 |
-99.13% |
|
#IRAO
|
3,1820 |
3,1840 |
0.1 |
-1.56% |
|
#MAGN
|
26,170 |
26,190 |
0.1 |
-15.18% |
|
#NLMK
|
93,76 |
93,82 |
0.1 |
-11.61% |
|
#NVTK
|
1208,7 |
1209,2 |
0.1 |
+12.35% |
|
#SBER
|
316,23 |
316,30 |
0.1 |
+131.31% |
|
#TATN
|
618,15 |
618,45 |
0.1 |
+68.57% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
71862,297 |
71864,023 |
0.6 |
+335.76% |
|
ETHUSD
|
2208,620 |
2209,201 |
0.2 |
+84.39% |
|
BCHUSD
|
426,100 |
426,693 |
0.2 |
+280.23% |
|
XRPUSD
|
1,33390 |
1,33400 |
0.1 |
+227.58% |
|
LTCUSD
|
52,76000 |
52,91000 |
0.1 |
-28.71% |
|
BNBUSD
|
603,998 |
604,012 |
0.1 |
+101.22% |
|
BATUSD
|
0,09440 |
0,09460 |
0.1 |
-58.37% |
|
DSHUSD
|
41,030 |
41,054 |
0.1 |
+3.66% |
|
ETCUSD
|
8,142 |
8,148 |
0.1 |
-59.12% |
|
IOTUSD
|
0,0541 |
0,0544 |
0.1 |
-74.16% |
|
NEOUSD
|
2,75 |
2,79 |
0.1 |
-59.74% |
|
TRXUSD
|
0,31972 |
0,32029 |
0.1 |
+505.65% |
|
XLMUSD
|
0,15288 |
0,15289 |
0.1 |
+73.06% |
|
XMRUSD
|
343,990 |
344,000 |
0.1 |
+152.62% |
|
ZECUSD
|
348,062 |
348,221 |
0.1 |
+748.99% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4714,870 |
4715,120 |
0.1 |
+168.70% |
|
XAGUSDe
|
74,1178 |
74,1661 |
0.1 |
+245.15% |
|
XAUEURe
|
4026,35 |
4026,55 |
0.1 |
+138.83% |
|
XAGEURe
|
63,2830 |
63,3420 |
0.1 |
+206.78% |
|
XPDUSDe
|
1552,87 |
1561,33 |
1.7 |
-17.07% |
|
XPTUSDe
|
2044,33 |
2051,22 |
1.4 |
+107.10% |
|
CUCUSDe
|
5,94866 |
5,95038 |
0.1 |
+63.78% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |