tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16686 1,16691 0.1 +12.15%
GBPUSD 1,33644 1,33656 0.1 +10.39%
USDCHF 0,80060 0,80068 0.1 -15.07%
USDJPY 154,816 154,827 0.1 +11.75%
USDCAD 1,39558 1,39564 0.1 +4.64%
AUDUSD 0,66097 0,66103 0.1 -2.27%
NZDUSD 0,57670 0,57680 0.1 -7.90%
AUDCAD 0,92226 0,92245 0.1 +2.25%
AUDCHF 0,52916 0,52928 0.1 -16.91%
AUDJPY 102,330 102,344 0.1 +9.31%
AUDNZD 1,14600 1,14615 0.1 +6.19%
CADCHF 0,57370 0,57385 0.1 -18.85%
CADJPY 110,947 110,957 0.1 +6.79%
CHFJPY 193,365 193,384 0.1 +31.83%
EURAUD 1,76527 1,76540 0.1 +14.74%
EURCAD 1,62821 1,62832 0.1 +17.33%
EURCHF 0,93416 0,93433 0.1 -4.88%
EURGBP 0,87307 0,87312 0.1 +1.68%
EURJPY 180,653 180,663 0.1 +25.36%
EURNZD 2,02312 2,02330 0.1 +21.78%
GBPAUD 2,02183 2,02204 0.1 +13.01%
GBPCAD 1,86488 1,86503 0.1 +15.52%
GBPCHF 1,06997 1,07014 0.1 -6.30%
GBPJPY 206,909 206,932 0.1 +23.36%
GBPNZD 2,31711 2,31748 0.1 +19.99%
NZDCAD 0,80469 0,80490 0.1 -3.64%
NZDCHF 0,46166 0,46188 0.1 -21.79%
NZDJPY 89,287 89,299 0.1 +2.96%
CHFSGD 1,61758 1,61793 0.1 +11.16%
EURHKD 9,08193 9,08257 0.1 +11.79%
EURNOK 11,7577 11,7632 0.1 +14.02%
EURSEK 10,96456 10,96991 0.1 +1.35%
EURSGD 1,51120 1,51156 0.1 +5.60%
EURZAR 19,79570 19,80586 0.1 +11.94%
GBPDKK 8,55333 8,55527 0.1 -1.06%
GBPNOK 13,4660 13,4739 0.1 +12.39%
GBPSEK 12,55590 12,56689 0.1 -0.32%
GBPSGD 1,73090 1,73124 0.1 +3.96%
NZDSGD 0,74678 0,74726 0.1 -13.28%
USDCNY 7,0682 7,0685 0.1 -1.38%
USDDKK 6,40008 6,40081 0.1 -10.38%
USDNOK 10,0756 10,0817 0.1 +1.73%
USDSEK 9,39625 9,40131 0.1 -9.62%
USDSGD 1,29508 1,29538 0.1 -5.82%
USDHKD 7,78329 7,78337 0.1 -0.30%
USDMXN 18,2514 18,2622 0.1 -5.71%
USDTRY 42,44259 42,44979 0.1 +128.85%
USDZAR 16,96488 16,97273 0.1 -0.08%
TRYJPY 3,595 3,683 0.1 -50.42%
ZARJPY 9,122 9,126 0.1 +12.60%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 75,94962 76,11887 0.1 +26.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 370,89 371,30 0.1 +141.46%
#AZN 90,45 90,46 0.1 +37.38%
#BA 199,56 199,66 0.1 +14.37%
#BABA 156,66 156,69 0.1 +108.10%
#BAC 54,42 54,45 0.1 +44.50%
#BK 114,03 114,16 0.1 +150.18%
#BYND 1,27 1,30 0.1 -89.95%
#C 107,13 107,18 0.1 +121.99%
#CAT 590,90 591,50 0.2 +149.85%
#COIN 272,66 272,84 0.1 +515.35%
#COP 91,98 92,10 0.1 -27.45%
#CSCO 77,44 77,47 0.1 +58.82%
#CVX 152,09 152,18 0.1 -17.48%
#DIS 105,07 105,12 0.1 +6.75%
#EBAY 81,43 81,54 0.1 +82.09%
#GE 291,66 291,99 0.1 +232.76%
#GM 75,45 75,51 0.1 +88.81%
#GS 838,58 840,01 0.3 +117.32%
#HAL 27,41 27,44 0.1 -24.26%
#HD 354,55 354,77 0.1 +9.43%
#HOG 24,25 24,31 0.1 -48.69%
#HPQ 25,24 25,27 0.1 -15.78%
#IBM 303,32 303,50 0.1 +104.01%
#INTC 42,45 42,48 0.1 +43.70%
#JNJ 203,61 203,69 0.1 +14.50%
#JPM 314,74 314,83 0.1 +130.73%
#KHC 24,88 24,91 0.1 -36.34%
#KO 71,24 71,27 0.1 +14.09%
#MA 549,54 549,95 0.1 +57.45%
#MCD 310,85 311,00 0.1 +13.41%
#MMM 170,39 170,66 0.1 +32.04%
#MSFT 478,50 478,59 0.1 +93.49%
#MS 174,27 174,45 0.1 +94.30%
#MSI 376,09 377,03 0.2 +41.14%
#NFLX 102,84 102,88 0.1 -64.10%
#NKE 65,32 65,37 0.1 -38.80%
#NVDA 181,78 181,81 0.1 +12.19%
#OXY 42,38 42,41 0.1 -39.95%
#PFE 25,44 25,47 0.1 -48.22%
#PG 146,87 146,92 0.1 -0.12%
#PM 150,17 150,36 0.1 +53.25%
#QCOM 174,55 174,68 0.1 +40.42%
#SBUX 86,83 86,89 0.1 -12.44%
#SLB 37,53 37,56 0.1 -26.11%
#T 25,48 25,51 0.1 +32.78%
#V 328,58 328,71 0.1 +54.49%
#VZ 41,22 41,25 0.1 +5.10%
#WMT 114,08 114,13 0.1 -25.10%
#XOM 117,72 117,76 0.1 +3.34%
#ADS 163,700 163,800 0.1 +30.02%
#AIR 197,419 197,461 0.1 +73.69%
#BAS 43,109 43,131 0.1 -13.61%
#BATS 43,330 43,340 0.1 +29.93%
#BAYN 33,464 33,486 0.1 -40.02%
#BMW 91,979 92,021 0.1 +9.03%
#BN 76,47 76,51 0.1 +50.83%
#BNP 75,379 75,391 0.1 +40.53%
#CBK 34,039 34,051 0.1 +315.77%
#DAI 59,810 59,860 0.1 -4.40%
#DBK 30,819 30,831 0.1 +192.98%
#DTE 27,409 27,421 0.1 +38.59%
#GLEN 3,7949 3,8051 0.1 -29.28%
#GSK 18,2124 18,2226 0.1 +31.65%
#LHA 8,168 8,180 0.1 +8.26%
#LLOY 0,9659 0,9665 0.1 +105.03%
#NESN 79,16 79,20 0.1 -30.10%
#NOVN 106,83 106,89 0.1 +29.96%
#OR 369,30 369,40 0.1 +5.28%
#SAP 211,950 212,050 0.1 +100.98%
#SHEL 28,0179 28,0281 0.1 +19.25%
#SIE 229,549 229,651 0.1 +75.34%
#ULVR 44,4699 44,4901 0.1 +7.82%
#VOD 0,9486 0,9588 0.1 +2.00%
#VOW3 105,499 105,601 0.1 -23.05%
#GMKN 127 131 0.0 -99.14%
#IRAO 2,8820 2,8840 0.1 -10.84%
#MAGN 26,095 26,110 0.1 -15.43%
#NLMK 105,30 105,36 0.1 -0.74%
#NVTK 1162,6 1163,2 0.1 +8.07%
#SBER 301,60 301,67 0.1 +120.61%
#TATN 589,25 589,55 0.1 +60.69%
#VTB 72,19999 72,21001 0.1 +425106.07%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 91896,102 91898,664 0.8 +457.25%
ETHUSD 3146,814 3147,401 0.2 +162.72%
BCHUSD 576,120 576,748 0.2 +414.09%
XRPUSD 2,11837 2,11850 0.1 +420.23%
LTCUSD 83,30928 83,46143 0.1 +12.58%
BNBUSD 904,478 904,492 0.1 +201.32%
BATUSD 0,26510 0,26531 0.1 +16.92%
DSHUSD 48,977 49,019 0.1 +23.74%
ETCUSD 13,816 13,824 0.1 -30.63%
IOTUSD 0,1006 0,1011 0.1 -51.96%
NEOUSD 4,20 4,24 0.1 -38.51%
TRXUSD 0,28125 0,28178 0.1 +432.77%
XLMUSD 0,25029 0,25034 0.1 +183.33%
XMRUSD 401,279 401,291 0.1 +194.69%
ZECUSD 347,803 347,979 0.1 +748.36%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4203,84 4204,03 0.1 +139.57%
XAGUSDe 56,999 57,075 0.1 +165.43%
XAUEURe 3602,62 3602,79 0.1 +113.70%
XAGEURe 48,838 48,919 0.1 +136.76%
XPDUSDe 1437,09 1444,60 1.6 -23.25%
XPTUSDe 1643,47 1648,94 1.1 +66.49%
CUCUSDe 5,27594 5,27714 0.1 +45.26%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language