Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,17882 |
1,17887 |
0.1 |
+13.30% |
|
GBPUSD
|
1,35461 |
1,35473 |
0.1 |
+11.89% |
|
USDCHF
|
0,77721 |
0,77728 |
0.1 |
-17.55% |
|
USDJPY
|
156,723 |
156,732 |
0.1 |
+13.13% |
|
USDCAD
|
1,37014 |
1,37019 |
0.1 |
+2.73% |
|
AUDUSD
|
0,69409 |
0,69414 |
0.1 |
+2.62% |
|
NZDUSD
|
0,59636 |
0,59645 |
0.1 |
-4.76% |
|
AUDCAD
|
0,95093 |
0,95109 |
0.1 |
+5.43% |
|
AUDCHF
|
0,53945 |
0,53954 |
0.1 |
-15.29% |
|
AUDJPY
|
108,781 |
108,791 |
0.1 |
+16.20% |
|
AUDNZD
|
1,16378 |
1,16387 |
0.1 |
+7.84% |
|
CADCHF
|
0,56722 |
0,56736 |
0.1 |
-19.76% |
|
CADJPY
|
114,386 |
114,395 |
0.1 |
+10.10% |
|
CHFJPY
|
201,638 |
201,652 |
0.1 |
+37.47% |
|
EURAUD
|
1,69832 |
1,69839 |
0.1 |
+10.39% |
|
EURCAD
|
1,61509 |
1,61520 |
0.1 |
+16.39% |
|
EURCHF
|
0,91617 |
0,91632 |
0.1 |
-6.71% |
|
EURGBP
|
0,87019 |
0,87024 |
0.1 |
+1.34% |
|
EURJPY
|
184,754 |
184,762 |
0.1 |
+28.21% |
|
EURNZD
|
1,97651 |
1,97666 |
0.1 |
+18.97% |
|
GBPAUD
|
1,95158 |
1,95174 |
0.1 |
+9.08% |
|
GBPCAD
|
1,85597 |
1,85612 |
0.1 |
+14.97% |
|
GBPCHF
|
1,05283 |
1,05299 |
0.1 |
-7.80% |
|
GBPJPY
|
212,302 |
212,325 |
0.1 |
+26.58% |
|
GBPNZD
|
2,27123 |
2,27156 |
0.1 |
+17.61% |
|
NZDCAD
|
0,81704 |
0,81724 |
0.1 |
-2.16% |
|
NZDCHF
|
0,46345 |
0,46365 |
0.1 |
-21.48% |
|
NZDJPY
|
93,468 |
93,478 |
0.1 |
+7.78% |
|
CHFSGD
|
1,63911 |
1,63951 |
0.1 |
+12.64% |
|
EURHKD
|
9,20856 |
9,20917 |
0.1 |
+13.35% |
|
EURNOK
|
11,5328 |
11,5588 |
0.1 |
+11.84% |
|
EURSEK
|
10,66201 |
10,67671 |
0.1 |
-1.44% |
|
EURSGD
|
1,50179 |
1,50224 |
0.1 |
+4.94% |
|
EURZAR
|
19,15105 |
19,17479 |
0.1 |
+8.29% |
|
GBPDKK
|
8,58000 |
8,58225 |
0.1 |
-0.75% |
|
GBPNOK
|
13,2517 |
13,2834 |
0.1 |
+10.60% |
|
GBPSEK
|
12,24965 |
12,27156 |
0.1 |
-2.75% |
|
GBPSGD
|
1,72579 |
1,72626 |
0.1 |
+3.65% |
|
NZDSGD
|
0,75964 |
0,76016 |
0.1 |
-11.79% |
|
USDCNY
|
6,9382 |
6,9392 |
0.1 |
-3.20% |
|
USDDKK
|
6,33409 |
6,33497 |
0.1 |
-11.30% |
|
USDNOK
|
9,7824 |
9,8059 |
0.1 |
-1.23% |
|
USDSEK
|
9,04421 |
9,05718 |
0.1 |
-13.00% |
|
USDSGD
|
1,27393 |
1,27433 |
0.1 |
-7.36% |
|
USDHKD
|
7,81169 |
7,81182 |
0.1 |
+0.06% |
|
USDMXN
|
17,4576 |
17,4688 |
0.1 |
-9.81% |
|
USDTRY
|
43,60852 |
43,62252 |
0.1 |
+135.13% |
|
USDZAR
|
16,24596 |
16,26514 |
0.1 |
-4.31% |
|
TRYJPY
|
3,543 |
3,638 |
0.1 |
-51.14% |
|
ZARJPY
|
9,636 |
9,647 |
0.1 |
+18.95% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
76,65678 |
76,86893 |
0.2 |
+27.27% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
56,34 |
56,37 |
0.1 |
+16.53% |
|
#AXP
|
354,56 |
354,70 |
0.1 |
+130.83% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
236,59 |
236,65 |
0.1 |
+35.59% |
|
#BABA
|
157,54 |
157,57 |
0.1 |
+109.27% |
|
#BAC
|
54,97 |
55,00 |
0.1 |
+45.96% |
|
#BK
|
120,53 |
120,56 |
0.1 |
+164.44% |
|
#BYND
|
0,65 |
0,68 |
0.1 |
-94.86% |
|
#C
|
115,78 |
115,81 |
0.1 |
+139.91% |
|
#CAT
|
678,78 |
678,97 |
0.1 |
+187.01% |
|
#COIN
|
145,91 |
145,95 |
0.1 |
+229.29% |
|
#COP
|
105,07 |
105,11 |
0.1 |
-17.13% |
|
#CSCO
|
82,33 |
82,36 |
0.1 |
+68.85% |
|
#CVX
|
179,24 |
179,27 |
0.1 |
-2.75% |
|
#DIS
|
105,08 |
105,11 |
0.1 |
+6.76% |
|
#EBAY
|
86,50 |
86,53 |
0.1 |
+93.43% |
|
#GE
|
306,33 |
306,43 |
0.1 |
+249.49% |
|
#GM
|
83,30 |
83,33 |
0.1 |
+108.46% |
|
#GS
|
889,11 |
889,35 |
0.1 |
+130.41% |
|
#HAL
|
33,83 |
33,86 |
0.1 |
-6.52% |
|
#HD
|
382,13 |
382,18 |
0.1 |
+17.94% |
|
#HOG
|
20,04 |
20,07 |
0.1 |
-57.60% |
|
#HPQ
|
19,15 |
19,18 |
0.1 |
-36.10% |
|
#IBM
|
290,05 |
290,12 |
0.1 |
+95.08% |
|
#INTC
|
48,19 |
48,22 |
0.1 |
+63.13% |
|
#JNJ
|
237,72 |
237,77 |
0.1 |
+33.69% |
|
#JPM
|
310,10 |
310,15 |
0.1 |
+127.33% |
|
#KHC
|
24,43 |
24,46 |
0.1 |
-37.49% |
|
#KO
|
78,45 |
78,48 |
0.1 |
+25.64% |
|
#MA
|
551,98 |
552,08 |
0.1 |
+58.15% |
|
#MCD
|
323,35 |
323,41 |
0.1 |
+17.97% |
|
#MMM
|
164,87 |
164,91 |
0.1 |
+27.77% |
|
#MSFT
|
393,53 |
393,56 |
0.1 |
+59.13% |
|
#MS
|
175,77 |
175,81 |
0.1 |
+95.98% |
|
#MSI
|
416,73 |
416,94 |
0.1 |
+56.39% |
|
#NFLX
|
80,87 |
80,90 |
0.1 |
-71.77% |
|
#NKE
|
62,68 |
62,71 |
0.1 |
-41.28% |
|
#NVDA
|
171,81 |
171,84 |
0.1 |
+6.04% |
|
#OXY
|
45,07 |
45,10 |
0.1 |
-36.13% |
|
#PFE
|
26,48 |
26,51 |
0.1 |
-46.10% |
|
#PG
|
158,69 |
158,72 |
0.1 |
+7.92% |
|
#PM
|
181,62 |
181,67 |
0.1 |
+85.35% |
|
#QCOM
|
136,34 |
136,37 |
0.1 |
+9.68% |
|
#SBUX
|
96,02 |
96,05 |
0.1 |
-3.18% |
|
#SLB
|
49,54 |
49,57 |
0.1 |
-2.46% |
|
#T
|
27,26 |
27,29 |
0.1 |
+42.05% |
|
#V
|
329,11 |
329,32 |
0.1 |
+54.74% |
|
#VZ
|
47,14 |
47,17 |
0.1 |
+20.19% |
|
#WMT
|
126,90 |
126,93 |
0.1 |
-16.68% |
|
#XOM
|
146,15 |
146,18 |
0.1 |
+28.30% |
|
#ADS
|
151,650 |
151,700 |
0.1 |
+20.45% |
|
#AIR
|
189,619 |
189,661 |
0.1 |
+66.83% |
|
#BAS
|
48,939 |
48,961 |
0.1 |
-1.92% |
|
#BATS
|
45,480 |
45,500 |
0.1 |
+36.37% |
|
#BAYN
|
44,729 |
44,746 |
0.1 |
-19.82% |
|
#BMW
|
88,719 |
88,741 |
0.1 |
+5.17% |
|
#BN
|
71,71 |
71,77 |
0.1 |
+41.44% |
|
#BNP
|
92,229 |
92,241 |
0.1 |
+71.94% |
|
#CBK
|
33,669 |
33,691 |
0.1 |
+311.25% |
|
#DAI
|
59,000 |
59,040 |
0.1 |
-5.69% |
|
#DBK
|
30,624 |
30,636 |
0.1 |
+191.13% |
|
#DTE
|
30,659 |
30,671 |
0.1 |
+55.02% |
|
#GLEN
|
4,7174 |
4,7276 |
0.1 |
-12.09% |
|
#GSK
|
21,8099 |
21,8201 |
0.1 |
+57.66% |
|
#LHA
|
8,974 |
8,986 |
0.1 |
+18.94% |
|
#LLOY
|
1,0609 |
1,0616 |
0.1 |
+125.20% |
|
#NESN
|
78,51 |
78,55 |
0.1 |
-30.68% |
|
#NOVN
|
119,81 |
119,87 |
0.1 |
+45.75% |
|
#OR
|
392,40 |
392,45 |
0.1 |
+11.86% |
|
#SAP
|
170,080 |
170,100 |
0.1 |
+61.28% |
|
#SHEL
|
27,6379 |
27,6481 |
0.1 |
+17.63% |
|
#SIE
|
244,299 |
244,351 |
0.1 |
+86.60% |
|
#ULVR
|
52,4899 |
52,5001 |
0.1 |
+27.26% |
|
#VOD
|
1,0867 |
1,0969 |
0.1 |
+16.85% |
|
#VOW3
|
102,049 |
102,101 |
0.1 |
-25.57% |
|
#GMKN
|
151 |
155 |
0.0 |
-98.98% |
|
#IRAO
|
3,4595 |
3,4610 |
0.1 |
+7.02% |
|
#MAGN
|
31,135 |
31,155 |
0.1 |
+0.91% |
|
#NLMK
|
110,66 |
110,74 |
0.1 |
+4.32% |
|
#NVTK
|
1166,8 |
1167,7 |
0.1 |
+8.46% |
|
#SBER
|
301,42 |
301,52 |
0.1 |
+120.48% |
|
#TATN
|
561,35 |
561,55 |
0.1 |
+53.08% |
|
#VTB
|
81,25999 |
81,26501 |
0.1 |
+478462.96% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
64139,520 |
64142,551 |
1.0 |
+288.93% |
|
ETHUSD
|
1890,562 |
1891,163 |
0.2 |
+57.84% |
|
BCHUSD
|
450,307 |
450,917 |
0.2 |
+301.83% |
|
XRPUSD
|
1,26907 |
1,26922 |
0.1 |
+211.66% |
|
LTCUSD
|
49,94995 |
50,10638 |
0.1 |
-32.50% |
|
BNBUSD
|
615,678 |
615,732 |
0.1 |
+105.11% |
|
BATUSD
|
0,10769 |
0,10781 |
0.1 |
-52.51% |
|
DSHUSD
|
34,344 |
34,363 |
0.1 |
-13.23% |
|
ETCUSD
|
8,004 |
8,010 |
0.1 |
-59.81% |
|
IOTUSD
|
0,0681 |
0,0686 |
0.1 |
-67.48% |
|
NEOUSD
|
2,69 |
2,73 |
0.1 |
-60.61% |
|
TRXUSD
|
0,26885 |
0,26971 |
0.1 |
+409.28% |
|
XLMUSD
|
0,15191 |
0,15195 |
0.1 |
+71.96% |
|
XMRUSD
|
298,849 |
298,871 |
0.1 |
+119.47% |
|
ZECUSD
|
205,467 |
205,643 |
0.1 |
+401.18% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4825,28 |
4825,70 |
0.1 |
+174.99% |
|
XAGUSDe
|
73,130 |
73,225 |
0.1 |
+240.55% |
|
XAUEURe
|
4093,23 |
4093,58 |
0.1 |
+142.80% |
|
XAGEURe
|
62,033 |
62,114 |
0.1 |
+200.72% |
|
XPDUSDe
|
1631,06 |
1650,20 |
3.9 |
-12.90% |
|
XPTUSDe
|
1955,61 |
1970,97 |
3.1 |
+98.11% |
|
CUCUSDe
|
5,74314 |
5,74586 |
0.1 |
+58.12% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |