tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18219 1,18224 0.1 +13.63%
GBPUSD 1,36576 1,36588 0.1 +12.81%
USDCHF 0,77857 0,77865 0.1 -17.41%
USDJPY 155,242 155,251 0.1 +12.06%
USDCAD 1,36600 1,36606 0.1 +2.42%
AUDUSD 0,69430 0,69435 0.1 +2.66%
NZDUSD 0,60001 0,60011 0.1 -4.18%
AUDCAD 0,94834 0,94850 0.1 +5.14%
AUDCHF 0,54055 0,54066 0.1 -15.12%
AUDJPY 107,786 107,796 0.1 +15.14%
AUDNZD 1,15703 1,15714 0.1 +7.22%
CADCHF 0,56993 0,57008 0.1 -19.38%
CADJPY 113,648 113,657 0.1 +9.39%
CHFJPY 199,381 199,397 0.1 +35.93%
EURAUD 1,70266 1,70273 0.1 +10.67%
EURCAD 1,61482 1,61493 0.1 +16.37%
EURCHF 0,92042 0,92058 0.1 -6.28%
EURGBP 0,86555 0,86560 0.1 +0.80%
EURJPY 183,531 183,540 0.1 +27.36%
EURNZD 1,97008 1,97024 0.1 +18.59%
GBPAUD 1,96706 1,96721 0.1 +9.95%
GBPCAD 1,86560 1,86575 0.1 +15.57%
GBPCHF 1,06335 1,06353 0.1 -6.88%
GBPJPY 212,028 212,050 0.1 +26.41%
GBPNZD 2,27596 2,27632 0.1 +17.85%
NZDCAD 0,81956 0,81977 0.1 -1.86%
NZDCHF 0,46710 0,46732 0.1 -20.87%
NZDJPY 93,152 93,163 0.1 +7.41%
CHFSGD 1,63416 1,63454 0.1 +12.30%
EURHKD 9,23422 9,23481 0.1 +13.67%
EURNOK 11,4756 11,4806 0.1 +11.28%
EURSEK 10,60020 10,60556 0.1 -2.01%
EURSGD 1,50421 1,50459 0.1 +5.11%
EURZAR 18,99617 19,00489 0.1 +7.42%
GBPDKK 8,62822 8,63028 0.1 -0.19%
GBPNOK 13,2569 13,2643 0.1 +10.64%
GBPSEK 12,24390 12,25513 0.1 -2.80%
GBPSGD 1,73787 1,73823 0.1 +4.38%
NZDSGD 0,76334 0,76383 0.1 -11.36%
USDCNY 6,9400 6,9409 0.1 -3.17%
USDDKK 6,31765 6,31840 0.1 -11.53%
USDNOK 9,7062 9,7117 0.1 -2.00%
USDSEK 8,96613 8,97116 0.1 -13.75%
USDSGD 1,27237 1,27269 0.1 -7.48%
USDHKD 7,81111 7,81128 0.1 +0.06%
USDMXN 17,4032 17,4134 0.1 -10.09%
USDTRY 43,48676 43,49351 0.1 +134.48%
USDZAR 16,06874 16,07533 0.1 -5.36%
TRYJPY 3,523 3,611 0.1 -51.41%
ZARJPY 9,658 9,661 0.1 +19.22%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,48003 76,65060 0.1 +26.98%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 56,66 56,69 0.1 +17.19%
#AXP 351,95 352,07 0.1 +129.13%
#AZN 92,74 92,75 0.1 +40.86%
#BA 233,89 233,94 0.1 +34.04%
#BABA 169,96 170,01 0.1 +125.77%
#BAC 53,23 53,26 0.1 +41.34%
#BK 119,82 119,86 0.1 +162.88%
#BYND 0,75 0,78 0.1 -94.07%
#C 115,66 115,70 0.1 +139.66%
#CAT 657,07 657,37 0.1 +177.83%
#COIN 194,66 194,70 0.1 +339.31%
#COP 104,20 104,23 0.1 -17.82%
#CSCO 78,27 78,30 0.1 +60.52%
#CVX 176,56 176,59 0.1 -4.20%
#DIS 112,78 112,81 0.1 +14.58%
#EBAY 91,15 91,18 0.1 +103.82%
#GE 306,69 306,72 0.1 +249.90%
#GM 84,02 84,05 0.1 +110.26%
#GS 935,39 935,60 0.1 +142.40%
#HAL 33,52 33,55 0.1 -7.38%
#HD 374,57 374,62 0.1 +15.61%
#HOG 19,78 19,81 0.1 -58.15%
#HPQ 19,43 19,46 0.1 -35.17%
#IBM 306,46 306,52 0.1 +106.12%
#INTC 46,39 46,42 0.1 +57.04%
#JNJ 227,16 227,21 0.1 +27.75%
#JPM 305,45 305,48 0.1 +123.92%
#KHC 23,70 23,73 0.1 -39.36%
#KO 74,84 74,87 0.1 +19.86%
#MA 538,21 538,28 0.1 +54.21%
#MCD 314,89 314,93 0.1 +14.88%
#MMM 153,34 153,37 0.1 +18.83%
#MSFT 429,91 429,96 0.1 +73.84%
#MS 182,76 182,81 0.1 +103.77%
#MSI 402,30 402,39 0.1 +50.98%
#NFLX 83,45 83,48 0.1 -70.87%
#NKE 61,87 61,90 0.1 -42.04%
#NVDA 191,11 191,14 0.1 +17.95%
#OXY 45,35 45,38 0.1 -35.74%
#PFE 26,41 26,44 0.1 -46.24%
#PG 151,85 151,88 0.1 +3.26%
#PM 179,41 179,46 0.1 +83.09%
#QCOM 151,58 151,61 0.1 +21.94%
#SBUX 91,89 91,92 0.1 -7.34%
#SLB 48,36 48,39 0.1 -4.78%
#T 26,20 26,23 0.1 +36.53%
#V 321,85 321,92 0.1 +51.32%
#VZ 44,49 44,52 0.1 +13.44%
#WMT 119,12 119,15 0.1 -21.79%
#XOM 141,21 141,25 0.1 +23.97%
#ADS 152,100 152,200 0.1 +20.81%
#AIR 193,339 193,361 0.1 +70.10%
#BAS 46,289 46,311 0.1 -7.23%
#BATS 44,290 44,300 0.1 +32.80%
#BAYN 44,369 44,386 0.1 -20.47%
#BMW 87,859 87,901 0.1 +4.15%
#BN 68,49 68,55 0.1 +35.09%
#BNP 91,499 91,521 0.1 +70.58%
#CBK 34,969 34,981 0.1 +327.13%
#DAI 58,080 58,130 0.1 -7.16%
#DBK 33,254 33,271 0.1 +216.13%
#DTE 28,889 28,901 0.1 +46.07%
#GLEN 4,9722 4,9824 0.1 -7.34%
#GSK 19,0749 19,0851 0.1 +37.89%
#LHA 8,842 8,854 0.1 +17.19%
#LLOY 1,0954 1,0961 0.1 +132.52%
#NESN 75,60 75,64 0.1 -33.25%
#NOVN 116,57 116,63 0.1 +41.81%
#OR 390,10 390,20 0.1 +11.21%
#SAP 173,060 173,100 0.1 +64.10%
#SHEL 27,6779 27,6881 0.1 +17.80%
#SIE 257,199 257,301 0.1 +96.46%
#ULVR 50,3099 50,3201 0.1 +21.98%
#VOD 1,0854 1,0956 0.1 +16.71%
#VOW3 102,049 102,151 0.1 -25.57%
#GMKN 157 161 0.0 -98.94%
#IRAO 3,5280 3,5305 0.1 +9.14%
#MAGN 29,880 29,900 0.1 -3.16%
#NLMK 113,12 113,20 0.1 +6.64%
#NVTK 1170,2 1171,0 0.1 +8.77%
#SBER 303,10 303,17 0.1 +121.71%
#TATN 565,35 565,65 0.1 +54.17%
#VTB 80,30999 80,32001 0.1 +472868.14%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 77779,047 77781,648 0.8 +371.64%
ETHUSD 2305,425 2306,080 0.2 +92.48%
BCHUSD 530,883 531,520 0.2 +373.73%
XRPUSD 1,63748 1,63766 0.1 +302.13%
LTCUSD 59,48475 59,63939 0.1 -19.62%
BNBUSD 765,368 765,382 0.1 +154.97%
BATUSD 0,12479 0,12501 0.1 -44.96%
DSHUSD 43,728 43,762 0.1 +10.48%
ETCUSD 9,682 9,688 0.1 -51.38%
IOTUSD 0,0734 0,0739 0.1 -64.95%
NEOUSD 3,19 3,23 0.1 -53.29%
TRXUSD 0,28257 0,28288 0.1 +435.27%
XLMUSD 0,18156 0,18160 0.1 +105.52%
XMRUSD 407,716 407,741 0.1 +199.41%
ZECUSD 297,079 297,280 0.1 +624.64%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4705,01 4705,47 0.1 +168.13%
XAGUSDe 80,348 80,419 0.1 +274.16%
XAUEURe 3979,83 3980,18 0.1 +136.07%
XAGEURe 67,952 68,031 0.1 +229.42%
XPDUSDe 1710,45 1721,73 2.3 -8.66%
XPTUSDe 2111,45 2120,11 1.8 +113.90%
CUCUSDe 5,74760 5,74982 0.1 +58.24%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language