tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15568 1,15573 0.1 +11.08%
GBPUSD 1,33500 1,33517 0.1 +10.27%
USDCHF 0,79193 0,79200 0.1 -15.99%
USDJPY 159,539 159,551 0.1 +15.16%
USDCAD 1,38279 1,38285 0.1 +3.68%
AUDUSD 0,69340 0,69345 0.1 +2.52%
NZDUSD 0,57864 0,57874 0.1 -7.59%
AUDCAD 0,95867 0,95885 0.1 +6.29%
AUDCHF 0,54911 0,54921 0.1 -13.77%
AUDJPY 110,627 110,640 0.1 +18.17%
AUDNZD 1,19818 1,19831 0.1 +11.03%
CADCHF 0,57271 0,57286 0.1 -18.99%
CADJPY 115,386 115,398 0.1 +11.06%
CHFJPY 201,450 201,467 0.1 +37.34%
EURAUD 1,66661 1,66669 0.1 +8.32%
EURCAD 1,59788 1,59800 0.1 +15.15%
EURCHF 0,91519 0,91534 0.1 -6.81%
EURGBP 0,86561 0,86566 0.1 +0.81%
EURJPY 184,383 184,391 0.1 +27.95%
EURNZD 1,99700 1,99717 0.1 +20.21%
GBPAUD 1,92530 1,92547 0.1 +7.61%
GBPCAD 1,84590 1,84604 0.1 +14.35%
GBPCHF 1,05727 1,05742 0.1 -7.41%
GBPJPY 212,995 213,017 0.1 +26.99%
GBPNZD 2,30691 2,30725 0.1 +19.46%
NZDCAD 0,80002 0,80023 0.1 -4.20%
NZDCHF 0,45820 0,45841 0.1 -22.37%
NZDJPY 92,323 92,336 0.1 +6.46%
CHFSGD 1,62057 1,62092 0.1 +11.37%
EURHKD 9,04243 9,04311 0.1 +11.31%
EURNOK 11,1661 11,1708 0.1 +8.28%
EURSEK 10,83373 10,83944 0.1 +0.14%
EURSGD 1,48324 1,48362 0.1 +3.65%
EURZAR 19,66745 19,67608 0.1 +11.21%
GBPDKK 8,63071 8,63268 0.1 -0.16%
GBPNOK 12,8983 12,9055 0.1 +7.65%
GBPSEK 12,51271 12,52432 0.1 -0.66%
GBPSGD 1,71353 1,71387 0.1 +2.92%
NZDSGD 0,74254 0,74303 0.1 -13.77%
USDCNY 6,9130 6,9139 0.1 -3.55%
USDDKK 6,46483 6,46551 0.1 -9.47%
USDNOK 9,6611 9,6666 0.1 -2.45%
USDSEK 9,37402 9,37945 0.1 -9.83%
USDSGD 1,28341 1,28373 0.1 -6.67%
USDHKD 7,82429 7,82449 0.1 +0.23%
USDMXN 17,8131 17,8259 0.1 -7.97%
USDTRY 44,36338 44,37090 0.1 +139.20%
USDZAR 17,01810 17,02472 0.1 +0.23%
TRYJPY 3,541 3,630 0.1 -51.17%
ZARJPY 9,372 9,375 0.1 +15.69%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 81,81992 81,99428 0.1 +35.85%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 58,70 58,73 0.1 +21.41%
#AXP 300,15 300,30 0.1 +95.41%
#AZN 92,74 92,75 0.1 +40.86%
#BA 199,36 199,40 0.1 +14.25%
#BABA 129,90 129,93 0.1 +72.56%
#BAC 48,72 48,75 0.1 +29.37%
#BK 117,80 117,83 0.1 +158.45%
#BYND 0,67 0,70 0.1 -94.70%
#C 114,44 114,47 0.1 +137.13%
#CAT 718,54 718,73 0.1 +203.82%
#COIN 181,05 181,08 0.1 +308.60%
#COP 128,82 128,85 0.1 +1.60%
#CSCO 81,76 81,79 0.1 +67.68%
#CVX 204,84 204,88 0.1 +11.14%
#DIS 95,97 96,00 0.1 -2.50%
#EBAY 89,41 89,44 0.1 +99.93%
#GE 296,54 296,59 0.1 +238.32%
#GM 76,38 76,41 0.1 +91.14%
#GS 841,80 842,00 0.1 +118.15%
#HAL 38,64 38,67 0.1 +6.77%
#HD 332,36 332,41 0.1 +2.58%
#HOG 18,48 18,50 0.1 -60.90%
#HPQ 19,44 19,47 0.1 -35.14%
#IBM 241,13 241,22 0.1 +62.18%
#INTC 47,15 47,18 0.1 +59.61%
#JNJ 239,90 239,93 0.1 +34.91%
#JPM 295,54 295,58 0.1 +116.66%
#KHC 21,48 21,51 0.1 -45.04%
#KO 75,20 75,23 0.1 +20.44%
#MA 502,70 502,82 0.1 +44.03%
#MCD 311,56 311,59 0.1 +13.67%
#MMM 147,93 147,98 0.1 +14.64%
#MSFT 370,82 370,86 0.1 +49.95%
#MS 165,60 165,64 0.1 +84.64%
#MSI 450,79 450,91 0.1 +69.18%
#NFLX 92,29 92,32 0.1 -67.78%
#NKE 52,92 52,95 0.1 -50.42%
#NVDA 178,59 178,62 0.1 +10.22%
#OXY 61,81 61,84 0.1 -12.41%
#PFE 27,27 27,30 0.1 -44.49%
#PG 143,71 143,75 0.1 -2.27%
#PM 165,47 165,51 0.1 +68.86%
#QCOM 130,20 130,24 0.1 +4.74%
#SBUX 92,62 92,65 0.1 -6.60%
#SLB 51,84 51,87 0.1 +2.07%
#T 28,75 28,78 0.1 +49.82%
#V 305,08 305,14 0.1 +43.44%
#VZ 50,34 50,37 0.1 +28.35%
#WMT 123,03 123,06 0.1 -19.22%
#XOM 163,06 163,09 0.1 +43.15%
#ADS 133,150 133,250 0.1 +5.76%
#AIR 164,839 164,881 0.1 +45.03%
#BAS 50,279 50,321 0.1 +0.76%
#BATS 43,000 43,010 0.1 +28.94%
#BAYN 37,824 37,846 0.1 -32.20%
#BMW 77,859 77,901 0.1 -7.71%
#BN 67,73 67,77 0.1 +33.59%
#BNP 82,599 82,611 0.1 +53.99%
#CBK 31,729 31,761 0.1 +287.55%
#DAI 51,790 51,820 0.1 -17.22%
#DBK 25,202 25,214 0.1 +139.59%
#DTE 32,139 32,151 0.1 +62.51%
#GLEN 5,2549 5,2651 0.1 -2.07%
#GSK 20,6299 20,6401 0.1 +49.13%
#LHA 7,546 7,558 0.1 +0.01%
#LLOY 0,9357 0,9363 0.1 +98.62%
#NESN 76,25 76,29 0.1 -32.67%
#NOVN 118,59 118,65 0.1 +44.27%
#SAP 144,459 144,501 0.1 +36.98%
#OR 352,60 352,70 0.1 +0.52%
#SHEL 34,5729 34,5831 0.1 +47.15%
#SIE 208,249 208,351 0.1 +59.07%
#ULVR 45,0549 45,0651 0.1 +9.24%
#VOD 1,1082 1,1184 0.1 +19.16%
#VOW3 86,819 86,861 0.1 -36.67%
#GMKN 143 147 0.0 -99.03%
#IRAO 3,1740 3,1755 0.1 -1.81%
#MAGN 27,385 27,400 0.1 -11.25%
#NLMK 98,62 98,70 0.1 -7.03%
#NVTK 1329,6 1330,1 0.1 +23.59%
#SBER 316,35 316,42 0.1 +131.40%
#TATN 661,65 661,85 0.1 +80.43%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 69487,383 69489,383 0.6 +321.36%
ETHUSD 2076,729 2077,309 0.2 +73.38%
BCHUSD 463,010 463,608 0.2 +313.16%
XRPUSD 1,37095 1,37105 0.1 +236.68%
LTCUSD 54,73001 54,88001 0.1 -26.04%
BNBUSD 629,298 629,312 0.1 +109.64%
BATUSD 0,10479 0,10491 0.1 -53.78%
DSHUSD 32,709 32,729 0.1 -17.36%
ETCUSD 8,342 8,345 0.1 -58.11%
IOTUSD 0,0571 0,0576 0.1 -72.73%
NEOUSD 2,64 2,68 0.1 -61.35%
TRXUSD 0,30992 0,31184 0.1 +487.08%
XLMUSD 0,17278 0,17282 0.1 +95.59%
XMRUSD 335,867 335,933 0.1 +146.65%
ZECUSD 221,988 222,107 0.1 +441.47%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4419,54 4419,84 0.1 +151.87%
XAGUSDe 67,9356 67,9818 0.1 +216.36%
XAUEURe 3824,11 3824,36 0.1 +126.83%
XAGEURe 58,7710 58,8330 0.1 +184.91%
XPDUSDe 1378,52 1388,54 2.1 -26.38%
XPTUSDe 1877,95 1885,81 1.6 +90.25%
CUCUSDe 5,48120 5,48290 0.1 +50.91%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language