Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,16472 |
1,16477 |
0.1 |
+11.95% |
|
GBPUSD
|
1,34445 |
1,34456 |
0.1 |
+11.05% |
|
USDCHF
|
0,80127 |
0,80135 |
0.1 |
-15.00% |
|
USDJPY
|
158,611 |
158,622 |
0.1 |
+14.49% |
|
USDCAD
|
1,38776 |
1,38781 |
0.1 |
+4.05% |
|
AUDUSD
|
0,66774 |
0,66779 |
0.1 |
-1.27% |
|
NZDUSD
|
0,57398 |
0,57408 |
0.1 |
-8.34% |
|
AUDCAD
|
0,92659 |
0,92674 |
0.1 |
+2.73% |
|
AUDCHF
|
0,53503 |
0,53513 |
0.1 |
-15.99% |
|
AUDJPY
|
105,912 |
105,923 |
0.1 |
+13.13% |
|
AUDNZD
|
1,16323 |
1,16334 |
0.1 |
+7.79% |
|
CADCHF
|
0,57736 |
0,57750 |
0.1 |
-18.33% |
|
CADJPY
|
114,295 |
114,304 |
0.1 |
+10.01% |
|
CHFJPY
|
197,937 |
197,956 |
0.1 |
+34.94% |
|
EURAUD
|
1,74422 |
1,74429 |
0.1 |
+13.37% |
|
EURCAD
|
1,61630 |
1,61639 |
0.1 |
+16.47% |
|
EURCHF
|
0,93326 |
0,93341 |
0.1 |
-4.97% |
|
EURGBP
|
0,86627 |
0,86632 |
0.1 |
+0.89% |
|
EURJPY
|
184,742 |
184,753 |
0.1 |
+28.20% |
|
EURNZD
|
2,02898 |
2,02915 |
0.1 |
+22.13% |
|
GBPAUD
|
2,01338 |
2,01352 |
0.1 |
+12.53% |
|
GBPCAD
|
1,86575 |
1,86585 |
0.1 |
+15.57% |
|
GBPCHF
|
1,07728 |
1,07745 |
0.1 |
-5.66% |
|
GBPJPY
|
213,249 |
213,272 |
0.1 |
+27.14% |
|
GBPNZD
|
2,34205 |
2,34239 |
0.1 |
+21.28% |
|
NZDCAD
|
0,79650 |
0,79669 |
0.1 |
-4.62% |
|
NZDCHF
|
0,45987 |
0,46008 |
0.1 |
-22.09% |
|
NZDJPY
|
91,045 |
91,057 |
0.1 |
+4.98% |
|
CHFSGD
|
1,60726 |
1,60757 |
0.1 |
+10.46% |
|
EURHKD
|
9,08092 |
9,08153 |
0.1 |
+11.78% |
|
EURNOK
|
11,7271 |
11,7321 |
0.1 |
+13.72% |
|
EURSEK
|
10,71422 |
10,71940 |
0.1 |
-0.96% |
|
EURSGD
|
1,50009 |
1,50040 |
0.1 |
+4.83% |
|
EURZAR
|
19,09960 |
19,10824 |
0.1 |
+8.00% |
|
GBPDKK
|
8,62444 |
8,62640 |
0.1 |
-0.23% |
|
GBPNOK
|
13,5365 |
13,5438 |
0.1 |
+12.98% |
|
GBPSEK
|
12,36534 |
12,37617 |
0.1 |
-1.83% |
|
GBPSGD
|
1,73164 |
1,73192 |
0.1 |
+4.01% |
|
NZDSGD
|
0,73913 |
0,73959 |
0.1 |
-14.17% |
|
USDCNY
|
6,9734 |
6,9743 |
0.1 |
-2.71% |
|
USDDKK
|
6,41486 |
6,41561 |
0.1 |
-10.17% |
|
USDNOK
|
10,0678 |
10,0734 |
0.1 |
+1.65% |
|
USDSEK
|
9,19847 |
9,20340 |
0.1 |
-11.52% |
|
USDSGD
|
1,28791 |
1,28818 |
0.1 |
-6.35% |
|
USDHKD
|
7,79668 |
7,79680 |
0.1 |
-0.13% |
|
USDMXN
|
17,8151 |
17,8252 |
0.1 |
-7.96% |
|
USDTRY
|
43,18148 |
43,18736 |
0.1 |
+132.83% |
|
USDZAR
|
16,39849 |
16,40508 |
0.1 |
-3.42% |
|
TRYJPY
|
3,626 |
3,714 |
0.1 |
-49.99% |
|
ZARJPY
|
9,669 |
9,672 |
0.1 |
+19.36% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
78,04070 |
78,21190 |
0.1 |
+29.57% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
65,36 |
65,39 |
0.1 |
+35.18% |
|
#AXP
|
357,83 |
357,87 |
0.1 |
+132.96% |
|
#AZN
|
94,50 |
94,51 |
0.1 |
+43.53% |
|
#BA
|
244,45 |
244,50 |
0.1 |
+40.09% |
|
#BABA
|
166,97 |
167,00 |
0.1 |
+121.80% |
|
#BAC
|
54,46 |
54,49 |
0.1 |
+44.61% |
|
#BK
|
122,82 |
122,87 |
0.1 |
+169.46% |
|
#BYND
|
0,93 |
0,96 |
0.1 |
-92.64% |
|
#C
|
116,20 |
116,23 |
0.1 |
+140.78% |
|
#CAT
|
636,25 |
636,37 |
0.1 |
+169.03% |
|
#COIN
|
252,68 |
252,71 |
0.1 |
+470.26% |
|
#COP
|
96,43 |
96,46 |
0.1 |
-23.95% |
|
#CSCO
|
75,38 |
75,41 |
0.1 |
+54.59% |
|
#CVX
|
163,64 |
163,67 |
0.1 |
-11.21% |
|
#DIS
|
113,06 |
113,10 |
0.1 |
+14.86% |
|
#EBAY
|
94,34 |
94,37 |
0.1 |
+110.96% |
|
#GE
|
326,98 |
327,04 |
0.1 |
+273.05% |
|
#GM
|
83,20 |
83,23 |
0.1 |
+108.21% |
|
#GS
|
937,38 |
937,64 |
0.1 |
+142.92% |
|
#HAL
|
32,60 |
32,63 |
0.1 |
-9.92% |
|
#HD
|
379,60 |
379,68 |
0.1 |
+17.16% |
|
#HOG
|
21,09 |
21,12 |
0.1 |
-55.37% |
|
#HPQ
|
21,05 |
21,08 |
0.1 |
-29.76% |
|
#IBM
|
302,75 |
302,80 |
0.1 |
+103.63% |
|
#INTC
|
47,25 |
47,28 |
0.1 |
+59.95% |
|
#JNJ
|
213,78 |
213,81 |
0.1 |
+20.22% |
|
#JPM
|
311,50 |
311,56 |
0.1 |
+128.36% |
|
#KHC
|
23,49 |
23,52 |
0.1 |
-39.89% |
|
#KO
|
71,15 |
71,18 |
0.1 |
+13.95% |
|
#MA
|
545,40 |
545,43 |
0.1 |
+56.27% |
|
#MCD
|
309,42 |
309,47 |
0.1 |
+12.89% |
|
#MMM
|
169,19 |
169,24 |
0.1 |
+31.11% |
|
#MSFT
|
470,38 |
470,42 |
0.1 |
+90.21% |
|
#MS
|
182,80 |
182,84 |
0.1 |
+103.81% |
|
#MSI
|
390,40 |
390,44 |
0.1 |
+46.51% |
|
#NFLX
|
90,24 |
90,27 |
0.1 |
-68.50% |
|
#NKE
|
66,20 |
66,23 |
0.1 |
-37.98% |
|
#NVDA
|
185,59 |
185,62 |
0.1 |
+14.54% |
|
#OXY
|
43,28 |
43,31 |
0.1 |
-38.67% |
|
#PFE
|
25,11 |
25,14 |
0.1 |
-48.89% |
|
#PG
|
144,20 |
144,23 |
0.1 |
-1.94% |
|
#PM
|
165,88 |
165,93 |
0.1 |
+69.28% |
|
#QCOM
|
165,24 |
165,27 |
0.1 |
+32.93% |
|
#SBUX
|
90,48 |
90,51 |
0.1 |
-8.76% |
|
#SLB
|
45,84 |
45,87 |
0.1 |
-9.75% |
|
#T
|
23,27 |
23,30 |
0.1 |
+21.26% |
|
#V
|
327,85 |
327,94 |
0.1 |
+54.14% |
|
#VZ
|
38,99 |
39,02 |
0.1 |
-0.59% |
|
#WMT
|
120,33 |
120,36 |
0.1 |
-20.99% |
|
#XOM
|
126,43 |
126,46 |
0.1 |
+10.99% |
|
#ADS
|
161,600 |
161,700 |
0.1 |
+28.36% |
|
#AIR
|
216,949 |
217,001 |
0.1 |
+90.88% |
|
#BAS
|
44,909 |
44,931 |
0.1 |
-10.00% |
|
#BATS
|
41,680 |
41,690 |
0.1 |
+24.98% |
|
#BAYN
|
41,029 |
41,046 |
0.1 |
-26.46% |
|
#BMW
|
90,099 |
90,141 |
0.1 |
+6.80% |
|
#BN
|
75,87 |
75,91 |
0.1 |
+49.64% |
|
#BNP
|
87,329 |
87,351 |
0.1 |
+62.81% |
|
#CBK
|
36,129 |
36,151 |
0.1 |
+341.30% |
|
#DAI
|
60,100 |
60,150 |
0.1 |
-3.93% |
|
#DBK
|
33,672 |
33,684 |
0.1 |
+220.11% |
|
#DTE
|
27,729 |
27,741 |
0.1 |
+40.21% |
|
#GLEN
|
4,8357 |
4,8459 |
0.1 |
-9.88% |
|
#GSK
|
18,6374 |
18,6476 |
0.1 |
+34.72% |
|
#LHA
|
8,429 |
8,441 |
0.1 |
+11.72% |
|
#LLOY
|
1,0234 |
1,0241 |
0.1 |
+117.24% |
|
#NESN
|
75,59 |
75,62 |
0.1 |
-33.25% |
|
#NOVN
|
115,33 |
115,37 |
0.1 |
+40.30% |
|
#OR
|
395,70 |
395,75 |
0.1 |
+12.80% |
|
#SAP
|
210,400 |
210,500 |
0.1 |
+99.51% |
|
#SHEL
|
27,2599 |
27,2701 |
0.1 |
+16.02% |
|
#SIE
|
259,999 |
260,051 |
0.1 |
+98.60% |
|
#ULVR
|
47,9599 |
47,9701 |
0.1 |
+16.28% |
|
#VOD
|
0,9895 |
0,9997 |
0.1 |
+6.40% |
|
#VOW3
|
103,449 |
103,551 |
0.1 |
-24.54% |
|
#GMKN
|
155 |
159 |
0.0 |
-98.95% |
|
#IRAO
|
3,2035 |
3,2050 |
0.1 |
-0.90% |
|
#MAGN
|
27,520 |
27,535 |
0.1 |
-10.81% |
|
#NLMK
|
103,46 |
103,52 |
0.1 |
-2.47% |
|
#NVTK
|
1147,6 |
1148,2 |
0.1 |
+6.67% |
|
#SBER
|
299,11 |
299,19 |
0.1 |
+118.79% |
|
#TATN
|
558,85 |
559,05 |
0.1 |
+52.40% |
|
#VTB
|
70,97999 |
70,99001 |
0.1 |
+417921.14% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
94908,195 |
94909,633 |
0.5 |
+475.51% |
|
ETHUSD
|
3298,036 |
3298,686 |
0.2 |
+175.35% |
|
BCHUSD
|
598,709 |
599,334 |
0.2 |
+434.25% |
|
XRPUSD
|
2,11356 |
2,11372 |
0.1 |
+419.05% |
|
LTCUSD
|
78,47675 |
78,62972 |
0.1 |
+6.05% |
|
BNBUSD
|
932,898 |
932,912 |
0.1 |
+210.78% |
|
BATUSD
|
0,20301 |
0,20321 |
0.1 |
-10.47% |
|
DSHUSD
|
76,461 |
76,491 |
0.1 |
+93.18% |
|
ETCUSD
|
13,096 |
13,102 |
0.1 |
-34.24% |
|
IOTUSD
|
0,1021 |
0,1027 |
0.1 |
-51.24% |
|
NEOUSD
|
4,00 |
4,04 |
0.1 |
-41.43% |
|
TRXUSD
|
0,30204 |
0,30284 |
0.1 |
+472.15% |
|
XLMUSD
|
0,23834 |
0,23840 |
0.1 |
+169.80% |
|
XMRUSD
|
715,741 |
715,801 |
0.1 |
+425.62% |
|
ZECUSD
|
415,202 |
415,476 |
0.1 |
+912.76% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4634,52 |
4634,80 |
0.1 |
+164.12% |
|
XAGUSDe
|
91,932 |
91,970 |
0.1 |
+328.11% |
|
XAUEURe
|
3979,02 |
3979,22 |
0.1 |
+136.02% |
|
XAGEURe
|
78,918 |
78,967 |
0.1 |
+282.58% |
|
XPDUSDe
|
1850,33 |
1856,28 |
1.2 |
-1.19% |
|
XPTUSDe
|
2403,00 |
2407,64 |
1.0 |
+143.44% |
|
CUCUSDe
|
5,99971 |
6,00143 |
0.1 |
+65.19% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |