tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17682 1,17730 0.1 +13.11%
GBPUSD 1,34908 1,35071 0.1 +11.44%
USDCHF 0,78886 0,78987 0.1 -16.32%
USDJPY 156,509 156,669 0.1 +12.97%
USDCAD 1,36704 1,36811 0.1 +2.50%
AUDUSD 0,67108 0,67190 0.1 -0.78%
NZDUSD 0,58239 0,58313 0.1 -6.99%
AUDCAD 0,91759 0,91892 0.1 +1.74%
AUDCHF 0,52937 0,53069 0.1 -16.87%
AUDJPY 105,080 105,220 0.1 +12.25%
AUDNZD 1,15079 1,15300 0.1 +6.64%
CADCHF 0,57653 0,57791 0.1 -18.44%
CADJPY 114,435 114,580 0.1 +10.15%
CHFJPY 198,147 198,605 0.2 +35.09%
EURAUD 1,75178 1,75409 0.1 +13.86%
EURCAD 1,60876 1,61051 0.1 +15.93%
EURCHF 0,92838 0,92988 0.1 -5.47%
EURGBP 0,87122 0,87253 0.1 +1.46%
EURJPY 184,170 184,424 0.1 +27.81%
EURNZD 2,01777 2,02162 0.1 +21.46%
GBPAUD 2,00878 2,01159 0.1 +12.28%
GBPCAD 1,84470 1,84728 0.1 +14.27%
GBPCHF 1,06419 1,06692 0.1 -6.81%
GBPJPY 211,237 211,525 0.1 +25.94%
GBPNZD 2,31421 2,31877 0.1 +19.84%
NZDCAD 0,79616 0,79783 0.1 -4.66%
NZDCHF 0,45959 0,46117 0.1 -22.14%
NZDJPY 91,165 91,339 0.1 +5.12%
CHFSGD 1,62400 1,62910 0.1 +11.61%
EURHKD 9,14317 9,15016 0.1 +12.55%
EURNOK 11,7671 11,7995 0.1 +14.11%
EURSEK 10,76433 10,79773 0.1 -0.50%
EURSGD 1,50957 1,51303 0.1 +5.49%
EURZAR 19,57754 19,65592 0.1 +10.70%
GBPDKK 8,56066 8,57386 0.1 -0.97%
GBPNOK 13,4878 13,5429 0.1 +12.57%
GBPSEK 12,33918 12,39075 0.1 -2.04%
GBPSGD 1,73094 1,73482 0.1 +3.96%
NZDSGD 0,74713 0,74913 0.1 -13.24%
USDCNY 7,0014 7,0068 0.1 -2.32%
USDDKK 6,34410 6,34775 0.1 -11.16%
USDNOK 9,9921 10,0297 0.1 +0.89%
USDSEK 9,14188 9,17607 0.1 -12.06%
USDSGD 1,28245 1,28544 0.1 -6.74%
USDHKD 7,76956 7,77205 0.1 -0.47%
USDMXN 17,8866 17,9231 0.1 -7.59%
USDTRY 42,80240 42,96530 0.1 +130.79%
USDZAR 16,63266 16,69833 0.1 -2.04%
TRYJPY 3,593 3,704 0.1 -50.45%
ZARJPY 9,379 9,414 0.1 +15.78%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,18546 77,36855 0.1 +28.15%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 54,25 54,28 0.1 +12.20%
#AXP 381,00 381,07 0.1 +148.05%
#AZN 92,89 92,90 0.1 +41.08%
#BA 216,31 216,37 0.1 +23.97%
#BABA 152,27 152,30 0.1 +102.27%
#BAC 56,18 56,21 0.1 +49.18%
#BK 117,41 117,45 0.1 +157.59%
#BYND 0,89 0,92 0.1 -92.96%
#C 120,37 120,40 0.1 +149.42%
#CAT 582,89 583,09 0.1 +146.47%
#COIN 236,89 236,94 0.1 +434.62%
#COP 91,55 91,58 0.1 -27.79%
#CSCO 78,15 78,18 0.1 +60.27%
#CVX 150,08 150,11 0.1 -18.57%
#DIS 113,54 113,57 0.1 +15.35%
#EBAY 85,20 85,23 0.1 +90.52%
#GE 315,24 315,31 0.1 +259.66%
#GM 83,03 83,06 0.1 +107.78%
#GS 907,81 908,03 0.1 +135.26%
#HAL 27,95 27,98 0.1 -22.77%
#HD 349,79 349,85 0.1 +7.96%
#HOG 21,02 21,05 0.1 -55.52%
#HPQ 23,26 23,29 0.1 -22.39%
#IBM 305,06 305,12 0.1 +105.18%
#INTC 36,19 36,22 0.1 +22.51%
#JNJ 207,51 207,54 0.1 +16.70%
#JPM 327,79 327,84 0.1 +140.30%
#KHC 24,12 24,15 0.1 -38.28%
#KO 69,87 69,90 0.1 +11.90%
#MA 579,32 579,60 0.1 +65.98%
#MCD 310,79 310,83 0.1 +13.39%
#MMM 161,93 161,97 0.1 +25.49%
#MSFT 487,72 487,75 0.1 +97.22%
#MS 181,97 182,01 0.1 +102.89%
#MSI 376,82 376,91 0.1 +41.42%
#NFLX 94,52 94,55 0.1 -67.01%
#NKE 60,83 60,86 0.1 -43.01%
#NVDA 190,67 190,70 0.1 +17.68%
#OXY 39,85 39,88 0.1 -43.53%
#PFE 25,08 25,11 0.1 -48.95%
#PG 144,74 144,78 0.1 -1.57%
#PM 161,08 161,11 0.1 +64.38%
#QCOM 174,75 174,79 0.1 +40.58%
#SBUX 85,06 85,09 0.1 -14.23%
#SLB 37,77 37,80 0.1 -25.63%
#T 24,63 24,66 0.1 +28.35%
#V 355,01 355,07 0.1 +66.91%
#VZ 40,47 40,50 0.1 +3.19%
#WMT 111,79 111,82 0.1 -26.60%
#XOM 119,09 119,12 0.1 +4.55%
#ADS 164,650 164,750 0.1 +30.78%
#AIR 196,439 196,461 0.1 +72.83%
#BAS 43,589 43,611 0.1 -12.65%
#BATS 42,190 42,200 0.1 +26.51%
#BAYN 35,854 35,866 0.1 -35.73%
#BMW 92,359 92,401 0.1 +9.48%
#BN 76,47 76,53 0.1 +50.83%
#BNP 80,669 80,691 0.1 +50.39%
#CBK 35,709 35,731 0.1 +336.17%
#DAI 59,300 59,330 0.1 -5.21%
#DBK 33,279 33,291 0.1 +216.37%
#DTE 27,459 27,481 0.1 +38.84%
#GLEN 3,9352 3,9454 0.1 -26.66%
#GSK 18,1224 18,1326 0.1 +31.00%
#LHA 8,391 8,403 0.1 +11.21%
#LLOY 0,9761 0,9767 0.1 +107.20%
#NESN 77,79 77,83 0.1 -31.31%
#NOVN 110,05 110,11 0.1 +33.88%
#OR 361,55 361,65 0.1 +3.07%
#SAP 207,550 207,600 0.1 +96.81%
#SHEL 27,0279 27,0381 0.1 +15.04%
#SIE 237,849 237,901 0.1 +81.68%
#ULVR 48,4774 48,4876 0.1 +17.54%
#VOD 0,9675 0,9777 0.1 +4.03%
#VOW3 103,349 103,451 0.1 -24.62%
#GMKN 150 154 0.0 -98.98%
#IRAO 3,0930 3,0960 0.1 -4.32%
#MAGN 28,680 28,695 0.1 -7.05%
#NLMK 106,46 106,54 0.1 +0.36%
#NVTK 1197,6 1198,2 0.1 +11.32%
#SBER 302,93 303,01 0.1 +121.59%
#TATN 582,95 583,15 0.1 +58.97%
#VTB 72,51999 72,54001 0.1 +426990.64%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 87549,320 87550,969 0.5 +430.89%
ETHUSD 2931,673 2932,263 0.2 +144.76%
BCHUSD 611,032 611,642 0.2 +445.25%
XRPUSD 1,85024 1,85035 0.1 +354.38%
LTCUSD 77,19865 77,35039 0.1 +4.32%
BNBUSD 839,248 839,262 0.1 +179.59%
BATUSD 0,21920 0,21949 0.1 -3.33%
DSHUSD 39,872 39,893 0.1 +0.74%
ETCUSD 11,682 11,688 0.1 -41.34%
IOTUSD 0,0844 0,0849 0.1 -59.69%
NEOUSD 3,53 3,57 0.1 -48.32%
TRXUSD 0,27882 0,27938 0.1 +428.17%
XLMUSD 0,21337 0,21343 0.1 +141.53%
XMRUSD 454,499 454,511 0.1 +233.77%
ZECUSD 468,126 468,339 0.1 +1041.85%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4531,13 4533,27 0.5 +158.23%
XAGUSDe 79,160 79,255 0.1 +268.63%
XAUEURe 3849,60 3852,01 0.5 +128.35%
XAGEURe 67,254 67,335 0.1 +226.03%
XPDUSDe 1930,02 1952,68 4.6 +3.07%
XPTUSDe 2450,89 2465,66 3.0 +148.29%
CUCUSDe 5,79431 5,79653 0.1 +59.53%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language