Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,16870 |
1,16875 |
0.1 |
+12.33% |
|
GBPUSD
|
1,34722 |
1,34734 |
0.1 |
+11.28% |
|
USDCHF
|
0,79684 |
0,79693 |
0.1 |
-15.47% |
|
USDJPY
|
157,796 |
157,805 |
0.1 |
+13.90% |
|
USDCAD
|
1,38750 |
1,38755 |
0.1 |
+4.03% |
|
AUDUSD
|
0,67106 |
0,67111 |
0.1 |
-0.78% |
|
NZDUSD
|
0,57596 |
0,57605 |
0.1 |
-8.02% |
|
AUDCAD
|
0,93102 |
0,93118 |
0.1 |
+3.22% |
|
AUDCHF
|
0,53472 |
0,53483 |
0.1 |
-16.03% |
|
AUDJPY
|
105,892 |
105,902 |
0.1 |
+13.11% |
|
AUDNZD
|
1,16501 |
1,16511 |
0.1 |
+7.96% |
|
CADCHF
|
0,57427 |
0,57442 |
0.1 |
-18.76% |
|
CADJPY
|
113,729 |
113,737 |
0.1 |
+9.47% |
|
CHFJPY
|
198,013 |
198,031 |
0.1 |
+35.00% |
|
EURAUD
|
1,74152 |
1,74158 |
0.1 |
+13.19% |
|
EURCAD
|
1,62152 |
1,62160 |
0.1 |
+16.85% |
|
EURCHF
|
0,93127 |
0,93144 |
0.1 |
-5.17% |
|
EURGBP
|
0,86746 |
0,86751 |
0.1 |
+1.02% |
|
EURJPY
|
184,421 |
184,428 |
0.1 |
+27.98% |
|
EURNZD
|
2,02895 |
2,02907 |
0.1 |
+22.13% |
|
GBPAUD
|
2,00756 |
2,00771 |
0.1 |
+12.21% |
|
GBPCAD
|
1,86924 |
1,86937 |
0.1 |
+15.79% |
|
GBPCHF
|
1,07353 |
1,07372 |
0.1 |
-5.99% |
|
GBPJPY
|
212,590 |
212,613 |
0.1 |
+26.75% |
|
GBPNZD
|
2,33885 |
2,33917 |
0.1 |
+21.11% |
|
NZDCAD
|
0,79909 |
0,79928 |
0.1 |
-4.31% |
|
NZDCHF
|
0,45890 |
0,45912 |
0.1 |
-22.25% |
|
NZDJPY
|
90,889 |
90,898 |
0.1 |
+4.80% |
|
CHFSGD
|
1,61335 |
1,61372 |
0.1 |
+10.87% |
|
EURHKD
|
9,11206 |
9,11256 |
0.1 |
+12.16% |
|
EURNOK
|
11,7519 |
11,7563 |
0.1 |
+13.96% |
|
EURSEK
|
10,71678 |
10,72248 |
0.1 |
-0.94% |
|
EURSGD
|
1,50257 |
1,50291 |
0.1 |
+5.00% |
|
EURZAR
|
19,17079 |
19,18129 |
0.1 |
+8.40% |
|
GBPDKK
|
8,61299 |
8,61499 |
0.1 |
-0.37% |
|
GBPNOK
|
13,5464 |
13,5531 |
0.1 |
+13.06% |
|
GBPSEK
|
12,35131 |
12,36291 |
0.1 |
-1.94% |
|
GBPSGD
|
1,73217 |
1,73251 |
0.1 |
+4.04% |
|
NZDSGD
|
0,74040 |
0,74087 |
0.1 |
-14.02% |
|
USDCNY
|
6,9661 |
6,9670 |
0.1 |
-2.81% |
|
USDDKK
|
6,39343 |
6,39407 |
0.1 |
-10.47% |
|
USDNOK
|
10,0549 |
10,0599 |
0.1 |
+1.52% |
|
USDSEK
|
9,16949 |
9,17478 |
0.1 |
-11.80% |
|
USDSGD
|
1,28565 |
1,28595 |
0.1 |
-6.51% |
|
USDHKD
|
7,79680 |
7,79690 |
0.1 |
-0.13% |
|
USDMXN
|
17,8971 |
17,9075 |
0.1 |
-7.54% |
|
USDTRY
|
43,13159 |
43,13874 |
0.1 |
+132.56% |
|
USDZAR
|
16,40350 |
16,41185 |
0.1 |
-3.39% |
|
TRYJPY
|
3,612 |
3,699 |
0.1 |
-50.19% |
|
ZARJPY
|
9,615 |
9,620 |
0.1 |
+18.69% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
78,28290 |
78,45404 |
0.1 |
+29.97% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
63,74 |
63,77 |
0.1 |
+31.83% |
|
#AXP
|
375,71 |
375,91 |
0.1 |
+144.60% |
|
#AZN
|
94,68 |
94,69 |
0.1 |
+43.80% |
|
#BA
|
234,31 |
234,36 |
0.1 |
+34.28% |
|
#BABA
|
150,88 |
150,91 |
0.1 |
+100.43% |
|
#BAC
|
55,86 |
55,89 |
0.1 |
+48.33% |
|
#BK
|
119,04 |
119,07 |
0.1 |
+161.17% |
|
#BYND
|
0,96 |
0,99 |
0.1 |
-92.41% |
|
#C
|
121,33 |
121,36 |
0.1 |
+151.41% |
|
#CAT
|
617,54 |
617,77 |
0.1 |
+161.12% |
|
#COIN
|
240,96 |
241,00 |
0.1 |
+443.81% |
|
#COP
|
97,38 |
97,41 |
0.1 |
-23.20% |
|
#CSCO
|
73,88 |
73,91 |
0.1 |
+51.52% |
|
#CVX
|
162,14 |
162,18 |
0.1 |
-12.03% |
|
#DIS
|
115,85 |
115,88 |
0.1 |
+17.70% |
|
#EBAY
|
90,80 |
90,83 |
0.1 |
+103.04% |
|
#GE
|
321,67 |
321,74 |
0.1 |
+266.99% |
|
#GM
|
82,76 |
82,79 |
0.1 |
+107.11% |
|
#GS
|
939,43 |
939,63 |
0.1 |
+143.45% |
|
#HAL
|
32,63 |
32,66 |
0.1 |
-9.84% |
|
#HD
|
374,85 |
374,91 |
0.1 |
+15.70% |
|
#HOG
|
21,38 |
21,41 |
0.1 |
-54.76% |
|
#HPQ
|
21,42 |
21,45 |
0.1 |
-28.53% |
|
#IBM
|
304,17 |
304,25 |
0.1 |
+104.58% |
|
#INTC
|
45,57 |
45,60 |
0.1 |
+54.27% |
|
#JNJ
|
204,50 |
204,54 |
0.1 |
+15.00% |
|
#JPM
|
329,52 |
329,56 |
0.1 |
+141.57% |
|
#KHC
|
23,42 |
23,45 |
0.1 |
-40.07% |
|
#KO
|
70,53 |
70,56 |
0.1 |
+12.96% |
|
#MA
|
575,65 |
576,02 |
0.1 |
+64.93% |
|
#MCD
|
307,30 |
307,36 |
0.1 |
+12.11% |
|
#MMM
|
165,36 |
165,41 |
0.1 |
+28.15% |
|
#MSFT
|
479,53 |
479,57 |
0.1 |
+93.91% |
|
#MS
|
186,65 |
186,67 |
0.1 |
+108.11% |
|
#MSI
|
383,43 |
383,52 |
0.1 |
+43.90% |
|
#NFLX
|
89,44 |
89,47 |
0.1 |
-68.78% |
|
#NKE
|
65,88 |
65,91 |
0.1 |
-38.28% |
|
#NVDA
|
184,94 |
184,97 |
0.1 |
+14.14% |
|
#OXY
|
42,87 |
42,90 |
0.1 |
-39.25% |
|
#PFE
|
25,46 |
25,49 |
0.1 |
-48.18% |
|
#PG
|
141,85 |
141,88 |
0.1 |
-3.54% |
|
#PM
|
162,56 |
162,59 |
0.1 |
+65.89% |
|
#QCOM
|
177,87 |
177,92 |
0.1 |
+43.09% |
|
#SBUX
|
88,95 |
88,98 |
0.1 |
-10.31% |
|
#SLB
|
45,15 |
45,18 |
0.1 |
-11.10% |
|
#T
|
23,98 |
24,01 |
0.1 |
+24.96% |
|
#V
|
349,83 |
349,90 |
0.1 |
+64.48% |
|
#VZ
|
40,44 |
40,47 |
0.1 |
+3.11% |
|
#WMT
|
114,53 |
114,56 |
0.1 |
-24.80% |
|
#XOM
|
124,64 |
124,67 |
0.1 |
+9.42% |
|
#ADS
|
166,950 |
167,050 |
0.1 |
+32.61% |
|
#AIR
|
215,749 |
215,851 |
0.1 |
+89.82% |
|
#BAS
|
45,079 |
45,101 |
0.1 |
-9.66% |
|
#BATS
|
41,070 |
41,090 |
0.1 |
+23.15% |
|
#BAYN
|
38,999 |
39,011 |
0.1 |
-30.10% |
|
#BMW
|
90,859 |
90,921 |
0.1 |
+7.71% |
|
#BN
|
76,37 |
76,43 |
0.1 |
+50.63% |
|
#BNP
|
86,589 |
86,601 |
0.1 |
+61.43% |
|
#CBK
|
35,119 |
35,141 |
0.1 |
+328.96% |
|
#DAI
|
60,110 |
60,150 |
0.1 |
-3.92% |
|
#DBK
|
33,444 |
33,456 |
0.1 |
+217.94% |
|
#DTE
|
28,669 |
28,691 |
0.1 |
+44.96% |
|
#GLEN
|
4,6014 |
4,6116 |
0.1 |
-14.25% |
|
#GSK
|
18,9824 |
18,9926 |
0.1 |
+37.22% |
|
#LHA
|
8,773 |
8,785 |
0.1 |
+16.28% |
|
#LLOY
|
1,0014 |
1,0026 |
0.1 |
+112.57% |
|
#NESN
|
75,18 |
75,22 |
0.1 |
-33.62% |
|
#NOVN
|
113,71 |
113,77 |
0.1 |
+38.33% |
|
#OR
|
390,10 |
390,20 |
0.1 |
+11.21% |
|
#SAP
|
211,050 |
211,150 |
0.1 |
+100.13% |
|
#SHEL
|
26,3129 |
26,3231 |
0.1 |
+11.99% |
|
#SIE
|
257,249 |
257,301 |
0.1 |
+96.49% |
|
#ULVR
|
47,6449 |
47,6601 |
0.1 |
+15.52% |
|
#VOD
|
1,0102 |
1,0204 |
0.1 |
+8.62% |
|
#VOW3
|
102,349 |
102,451 |
0.1 |
-25.35% |
|
#GMKN
|
153 |
157 |
0.0 |
-98.96% |
|
#IRAO
|
3,2125 |
3,2145 |
0.1 |
-0.62% |
|
#MAGN
|
28,115 |
28,130 |
0.1 |
-8.88% |
|
#NLMK
|
105,26 |
105,32 |
0.1 |
-0.77% |
|
#NVTK
|
1168,8 |
1169,4 |
0.1 |
+8.64% |
|
#SBER
|
299,83 |
299,90 |
0.1 |
+119.32% |
|
#TATN
|
557,95 |
558,15 |
0.1 |
+52.15% |
|
#VTB
|
71,59999 |
71,61001 |
0.1 |
+421572.50% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
90452,898 |
90454,063 |
0.4 |
+448.50% |
|
ETHUSD
|
3107,251 |
3107,845 |
0.2 |
+159.42% |
|
BCHUSD
|
625,003 |
625,601 |
0.2 |
+457.71% |
|
XRPUSD
|
2,03855 |
2,03872 |
0.1 |
+400.63% |
|
LTCUSD
|
77,50462 |
77,65655 |
0.1 |
+4.73% |
|
BNBUSD
|
900,078 |
900,092 |
0.1 |
+199.85% |
|
BATUSD
|
0,19199 |
0,19211 |
0.1 |
-15.33% |
|
DSHUSD
|
37,610 |
37,631 |
0.1 |
-4.98% |
|
ETCUSD
|
12,282 |
12,288 |
0.1 |
-38.33% |
|
IOTUSD
|
0,0968 |
0,0973 |
0.1 |
-53.77% |
|
NEOUSD
|
3,73 |
3,77 |
0.1 |
-45.39% |
|
TRXUSD
|
0,29712 |
0,29760 |
0.1 |
+462.83% |
|
XLMUSD
|
0,21947 |
0,21950 |
0.1 |
+148.44% |
|
XMRUSD
|
577,926 |
578,011 |
0.1 |
+324.41% |
|
ZECUSD
|
400,553 |
400,818 |
0.1 |
+877.03% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4592,47 |
4592,67 |
0.1 |
+161.72% |
|
XAGUSDe
|
84,115 |
84,152 |
0.1 |
+291.71% |
|
XAUEURe
|
3929,51 |
3929,64 |
0.1 |
+133.08% |
|
XAGEURe
|
71,961 |
72,010 |
0.1 |
+248.85% |
|
XPDUSDe
|
1872,46 |
1879,34 |
1.4 |
-0.00% |
|
XPTUSDe
|
2356,80 |
2362,24 |
1.1 |
+138.76% |
|
CUCUSDe
|
5,98325 |
5,98497 |
0.1 |
+64.73% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |