tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16583 1,16588 0.1 +12.06%
GBPUSD 1,33921 1,33932 0.1 +10.62%
USDCHF 0,79158 0,79165 0.1 -16.03%
USDJPY 158,652 158,661 0.1 +14.52%
USDCAD 1,38534 1,38539 0.1 +3.87%
AUDUSD 0,70347 0,70353 0.1 +4.01%
NZDUSD 0,58209 0,58218 0.1 -7.04%
AUDCAD 0,97438 0,97457 0.1 +8.03%
AUDCHF 0,55684 0,55696 0.1 -12.56%
AUDJPY 111,608 111,621 0.1 +19.22%
AUDNZD 1,20844 1,20855 0.1 +11.98%
CADCHF 0,57141 0,57156 0.1 -19.17%
CADJPY 114,534 114,542 0.1 +10.24%
CHFJPY 200,414 200,427 0.1 +36.63%
EURAUD 1,65716 1,65728 0.1 +7.71%
EURCAD 1,61487 1,61498 0.1 +16.37%
EURCHF 0,92283 0,92298 0.1 -6.03%
EURGBP 0,87050 0,87055 0.1 +1.38%
EURJPY 184,965 184,973 0.1 +28.36%
EURNZD 2,00268 2,00279 0.1 +20.55%
GBPAUD 1,90363 1,90381 0.1 +6.40%
GBPCAD 1,85506 1,85520 0.1 +14.91%
GBPCHF 1,06010 1,06026 0.1 -7.17%
GBPJPY 212,476 212,491 0.1 +26.68%
GBPNZD 2,30049 2,30077 0.1 +19.12%
NZDCAD 0,80627 0,80645 0.1 -3.45%
NZDCHF 0,46072 0,46092 0.1 -21.95%
NZDJPY 92,355 92,362 0.1 +6.49%
CHFSGD 1,61014 1,61045 0.1 +10.65%
EURHKD 9,13141 9,13202 0.1 +12.40%
EURNOK 11,1576 11,1738 0.1 +8.20%
EURSEK 10,86707 10,87681 0.1 +0.45%
EURSGD 1,48597 1,48631 0.1 +3.84%
EURZAR 19,14875 19,17210 0.1 +8.28%
GBPDKK 8,58295 8,58521 0.1 -0.71%
GBPNOK 12,8164 12,8364 0.1 +6.97%
GBPSEK 12,48082 12,49708 0.1 -0.92%
GBPSGD 1,70704 1,70735 0.1 +2.53%
NZDSGD 0,74183 0,74229 0.1 -13.85%
USDCNY 6,8339 6,8349 0.1 -4.65%
USDDKK 6,40915 6,41003 0.1 -10.25%
USDNOK 9,5698 9,5848 0.1 -3.37%
USDSEK 9,32093 9,32971 0.1 -10.34%
USDSGD 1,27458 1,27487 0.1 -7.32%
USDHKD 7,83259 7,83272 0.1 +0.33%
USDMXN 17,4490 17,4625 0.1 -9.85%
USDTRY 44,48883 44,49978 0.1 +139.88%
USDZAR 16,42513 16,44431 0.1 -3.26%
TRYJPY 3,514 3,608 0.1 -51.54%
ZARJPY 9,649 9,659 0.1 +19.11%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,13580 78,33358 0.1 +29.73%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 71,80 71,84 0.1 +48.50%
#AXP 316,43 316,51 0.1 +106.01%
#AZN 92,74 92,75 0.1 +40.86%
#BA 217,89 217,93 0.1 +24.87%
#BABA 125,28 125,31 0.1 +66.42%
#BAC 51,89 51,92 0.1 +37.79%
#BK 128,05 128,08 0.1 +180.93%
#BYND 0,59 0,62 0.1 -95.33%
#C 123,51 123,54 0.1 +155.93%
#CAT 771,33 771,45 0.1 +226.14%
#COIN 175,05 175,08 0.1 +295.06%
#COP 125,13 125,17 0.1 -1.31%
#CSCO 83,61 83,64 0.1 +71.47%
#CVX 192,77 192,81 0.1 +4.59%
#DIS 98,91 98,94 0.1 +0.49%
#EBAY 96,70 96,73 0.1 +116.23%
#GE 308,03 308,09 0.1 +251.43%
#GM 76,63 76,66 0.1 +91.77%
#GS 905,97 906,39 0.1 +134.78%
#HAL 37,77 37,80 0.1 +4.37%
#HD 335,99 336,03 0.1 +3.70%
#HOG 21,36 21,39 0.1 -54.80%
#HPQ 18,86 18,89 0.1 -37.07%
#IBM 241,59 241,64 0.1 +62.49%
#INTC 58,92 58,95 0.1 +99.46%
#JNJ 240,98 241,03 0.1 +35.52%
#JPM 308,10 308,15 0.1 +125.86%
#KHC 22,92 22,95 0.1 -41.35%
#KO 77,22 77,25 0.1 +23.67%
#MA 506,95 507,10 0.1 +45.25%
#MCD 307,36 307,41 0.1 +12.13%
#MMM 149,11 149,15 0.1 +15.55%
#MSFT 374,07 374,10 0.1 +51.26%
#MS 176,16 176,20 0.1 +96.41%
#MSI 447,56 447,64 0.1 +67.97%
#NFLX 99,32 99,35 0.1 -65.33%
#NKE 43,10 43,13 0.1 -59.62%
#NVDA 181,75 181,78 0.1 +12.17%
#OXY 59,76 59,79 0.1 -15.32%
#PFE 27,46 27,49 0.1 -44.11%
#PG 144,96 144,99 0.1 -1.42%
#PM 160,79 160,84 0.1 +64.09%
#QCOM 127,44 127,47 0.1 +2.52%
#SBUX 97,14 97,17 0.1 -2.05%
#SLB 51,86 51,89 0.1 +2.11%
#T 27,32 27,35 0.1 +42.37%
#V 308,75 308,80 0.1 +45.16%
#VZ 47,97 48,00 0.1 +22.31%
#WMT 127,11 127,14 0.1 -16.54%
#XOM 156,15 156,19 0.1 +37.08%
#ADS 137,300 137,350 0.1 +9.05%
#AIR 175,479 175,501 0.1 +54.39%
#BAS 52,069 52,091 0.1 +4.35%
#BATS 44,210 44,220 0.1 +32.56%
#BAYN 40,389 40,411 0.1 -27.60%
#BMW 82,439 82,481 0.1 -2.28%
#BN 69,01 69,05 0.1 +36.11%
#BNP 89,669 89,681 0.1 +67.17%
#CBK 34,169 34,181 0.1 +317.36%
#DAI 54,220 54,260 0.1 -13.33%
#DBK 27,342 27,354 0.1 +159.93%
#DTE 31,299 31,311 0.1 +58.26%
#GLEN 5,6244 5,6346 0.1 +4.82%
#GSK 21,2099 21,2201 0.1 +53.32%
#LHA 8,125 8,137 0.1 +7.69%
#LLOY 1,0197 1,0203 0.1 +116.45%
#NESN 78,65 78,70 0.1 -30.55%
#NOVN 121,19 121,27 0.1 +47.43%
#SAP 148,679 148,721 0.1 +40.98%
#OR 367,90 368,00 0.1 +4.88%
#SHEL 33,8849 33,8951 0.1 +44.22%
#SIE 231,299 231,401 0.1 +76.67%
#ULVR 43,0299 43,0401 0.1 +4.33%
#VOD 1,1672 1,1774 0.1 +25.51%
#VOW3 90,319 90,361 0.1 -34.12%
#GMKN 135 139 0.0 -99.08%
#IRAO 3,1970 3,1995 0.1 -1.10%
#MAGN 27,500 27,535 0.1 -10.87%
#NLMK 96,38 96,52 0.1 -9.14%
#NVTK 1263,9 1265,3 0.2 +17.48%
#SBER 319,27 319,43 0.1 +133.54%
#TATN 632,55 632,75 0.1 +72.50%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 70943,406 70945,766 0.8 +330.19%
ETHUSD 2188,247 2188,855 0.2 +82.69%
BCHUSD 440,740 441,330 0.2 +293.29%
XRPUSD 1,33910 1,33920 0.1 +228.86%
LTCUSD 53,80000 53,95000 0.1 -27.30%
BNBUSD 600,828 600,842 0.1 +100.16%
BATUSD 0,09890 0,09900 0.1 -56.38%
DSHUSD 31,800 31,820 0.1 -19.66%
ETCUSD 8,392 8,395 0.1 -57.86%
IOTUSD 0,0575 0,0578 0.1 -72.54%
NEOUSD 2,72 2,75 0.1 -60.18%
TRXUSD 0,31770 0,31844 0.1 +501.82%
XLMUSD 0,15707 0,15710 0.1 +77.80%
XMRUSD 325,070 325,110 0.1 +138.72%
ZECUSD 326,435 326,611 0.1 +696.24%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4709,07 4709,37 0.1 +168.37%
XAGUSDe 73,7026 73,7502 0.1 +243.22%
XAUEURe 4039,16 4039,41 0.1 +139.59%
XAGEURe 63,2070 63,2690 0.1 +206.41%
XPDUSDe 1559,66 1567,65 1.6 -16.71%
XPTUSDe 2026,96 2035,75 1.8 +105.34%
CUCUSDe 5,72844 5,73066 0.1 +57.72%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language