tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16194 1,16226 0.1 +11.68%
GBPUSD 1,31680 1,31788 0.1 +8.77%
USDCHF 0,79359 0,79452 0.1 -15.82%
USDJPY 154,508 154,585 0.1 +11.53%
USDCAD 1,40226 1,40281 0.1 +5.14%
AUDUSD 0,65332 0,65386 0.1 -3.40%
NZDUSD 0,56780 0,56835 0.1 -9.32%
AUDCAD 0,91604 0,91723 0.1 +1.56%
AUDCHF 0,51847 0,51951 0.1 -18.59%
AUDJPY 100,944 101,076 0.1 +7.83%
AUDNZD 1,14957 1,15150 0.1 +6.53%
CADCHF 0,56571 0,56666 0.1 -19.98%
CADJPY 110,148 110,245 0.1 +6.02%
CHFJPY 194,472 194,785 0.1 +32.58%
EURAUD 1,77710 1,77896 0.1 +15.51%
EURCAD 1,62927 1,63034 0.1 +17.41%
EURCHF 0,92219 0,92347 0.1 -6.10%
EURGBP 0,88176 0,88251 0.1 +2.69%
EURJPY 179,548 179,648 0.1 +24.60%
EURNZD 2,04449 2,04688 0.1 +23.07%
GBPAUD 2,01402 2,01719 0.1 +12.57%
GBPCAD 1,84644 1,84860 0.1 +14.38%
GBPCHF 1,04501 1,04708 0.1 -8.49%
GBPJPY 203,462 203,718 0.1 +21.30%
GBPNZD 2,31693 2,32099 0.1 +19.98%
NZDCAD 0,79614 0,79726 0.1 -4.66%
NZDCHF 0,45056 0,45161 0.1 -23.67%
NZDJPY 87,735 87,853 0.1 +1.17%
CHFSGD 1,63293 1,63772 0.1 +12.22%
EURHKD 9,03073 9,03486 0.1 +11.16%
EURNOK 11,7194 11,7359 0.1 +13.65%
EURSEK 10,98004 11,00047 0.1 +1.50%
EURSGD 1,50763 1,51090 0.1 +5.35%
EURZAR 19,83257 19,87827 0.1 +12.15%
GBPDKK 8,46031 8,46956 0.1 -2.13%
GBPNOK 13,2786 13,3097 0.1 +10.82%
GBPSEK 12,43956 12,47681 0.1 -1.24%
GBPSGD 1,70910 1,71278 0.1 +2.65%
NZDSGD 0,73615 0,73920 0.1 -14.51%
USDCNY 7,0990 7,1013 0.1 -0.95%
USDDKK 6,42438 6,42687 0.1 -10.04%
USDNOK 10,0826 10,1004 0.1 +1.80%
USDSEK 9,44708 9,46695 0.1 -9.13%
USDSGD 1,29714 1,29997 0.1 -5.67%
USDHKD 7,77198 7,77326 0.1 -0.44%
USDMXN 18,2959 18,3163 0.1 -5.48%
USDTRY 42,19526 42,35816 0.1 +127.51%
USDZAR 17,06877 17,10274 0.1 +0.53%
TRYJPY 3,601 3,703 0.1 -50.34%
ZARJPY 9,035 9,056 0.1 +11.53%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,65452 80,82794 0.1 +33.91%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 37,50 37,53 0.1 -22.44%
#AXP 356,91 356,97 0.1 +132.36%
#AZN 89,14 89,15 0.1 +35.39%
#BA 194,44 194,48 0.1 +11.43%
#BABA 153,63 153,68 0.1 +104.08%
#BAC 52,56 52,59 0.1 +39.56%
#BK 110,60 110,64 0.1 +142.65%
#BYND 1,07 1,10 0.1 -91.53%
#C 100,23 100,26 0.1 +107.69%
#CAT 552,72 552,89 0.1 +133.71%
#COIN 283,67 283,76 0.1 +540.19%
#COP 91,43 91,46 0.1 -27.89%
#CSCO 77,99 78,02 0.1 +59.95%
#CVX 157,62 157,65 0.1 -14.48%
#DIS 105,85 105,88 0.1 +7.54%
#EBAY 83,84 83,87 0.1 +87.48%
#GE 304,44 304,54 0.1 +247.34%
#GM 70,50 70,53 0.1 +76.43%
#GS 790,43 790,59 0.1 +104.84%
#HAL 27,28 27,31 0.1 -24.62%
#HD 362,11 362,16 0.1 +11.77%
#HOG 24,70 24,73 0.1 -47.74%
#HPQ 24,47 24,50 0.1 -18.35%
#IBM 305,29 305,36 0.1 +105.33%
#INTC 35,45 35,48 0.1 +20.01%
#JNJ 195,98 196,02 0.1 +10.21%
#JPM 303,63 303,68 0.1 +122.59%
#KHC 24,83 24,86 0.1 -36.46%
#KO 71,12 71,15 0.1 +13.90%
#MA 545,28 545,41 0.1 +56.23%
#MCD 306,73 306,78 0.1 +11.90%
#MMM 167,49 167,53 0.1 +29.80%
#MSFT 509,76 509,79 0.1 +106.13%
#MS 163,73 163,76 0.1 +82.55%
#MSI 379,49 379,55 0.1 +42.42%
#NFLX 1112,16 1112,27 0.1 +288.23%
#NKE 64,10 64,13 0.1 -39.95%
#NVDA 189,98 190,01 0.1 +17.25%
#OXY 42,74 42,77 0.1 -39.44%
#PFE 25,06 25,09 0.1 -48.99%
#PG 147,71 147,75 0.1 +0.45%
#PM 155,34 155,37 0.1 +58.53%
#QCOM 173,97 174,00 0.1 +39.95%
#SBUX 84,76 84,79 0.1 -14.53%
#SLB 36,94 36,97 0.1 -27.27%
#T 25,56 25,59 0.1 +33.19%
#V 329,85 329,92 0.1 +55.08%
#VZ 41,02 41,05 0.1 +4.59%
#WMT 102,42 102,45 0.1 -32.75%
#XOM 119,20 119,23 0.1 +4.64%
#ADS 161,600 161,650 0.1 +28.36%
#AIR 206,799 206,851 0.1 +81.95%
#BAS 43,359 43,371 0.1 -13.11%
#BATS 40,730 40,740 0.1 +22.13%
#BAYN 28,374 28,386 0.1 -49.14%
#BMW 88,459 88,501 0.1 +4.86%
#BN 78,49 78,53 0.1 +54.81%
#BNP 68,669 68,681 0.1 +28.02%
#CBK 33,519 33,531 0.1 +309.42%
#DAI 59,430 59,470 0.1 -5.00%
#DBK 31,949 31,961 0.1 +203.73%
#DTE 27,349 27,361 0.1 +38.29%
#GLEN 3,6467 3,6569 0.1 -32.04%
#GSK 17,8824 17,8926 0.1 +29.27%
#LHA 7,840 7,852 0.1 +3.91%
#LLOY 0,9167 0,9173 0.1 +94.59%
#NESN 80,10 80,14 0.1 -29.27%
#NOVN 104,41 104,45 0.1 +27.02%
#OR 357,70 357,75 0.1 +1.97%
#SAP 211,500 211,550 0.1 +100.55%
#SHEL 28,6079 28,6181 0.1 +21.76%
#SIE 230,149 230,201 0.1 +75.79%
#ULVR 44,7799 44,7901 0.1 +8.57%
#VOD 0,9355 0,9457 0.1 +0.59%
#VOW3 97,419 97,461 0.1 -28.94%
#GMKN 122 126 0.0 -99.17%
#IRAO 2,8175 2,8190 0.1 -12.84%
#MAGN 24,860 24,875 0.1 -19.43%
#NLMK 99,64 99,72 0.1 -6.07%
#NVTK 1076,4 1078,0 0.2 +0.06%
#SBER 297,13 297,20 0.1 +117.34%
#TATN 546,75 547,05 0.1 +49.10%
#VTB 68,54999 68,56001 0.1 +403610.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 95336,813 95339,398 0.8 +478.11%
ETHUSD 3162,166 3162,789 0.2 +164.00%
BCHUSD 499,431 500,041 0.2 +345.66%
XRPUSD 2,22850 2,22860 0.1 +447.27%
LTCUSD 101,97135 102,12732 0.1 +37.79%
BNBUSD 929,228 929,270 0.1 +209.56%
BATUSD 0,17501 0,17521 0.1 -22.81%
DSHUSD 80,651 80,716 0.1 +103.76%
ETCUSD 15,386 15,394 0.1 -22.74%
IOTUSD 0,1324 0,1330 0.1 -36.77%
NEOUSD 4,79 4,84 0.1 -29.87%
TRXUSD 0,29319 0,29387 0.1 +455.39%
XLMUSD 0,25832 0,25835 0.1 +192.42%
XMRUSD 418,589 418,700 0.1 +207.40%
ZECUSD 686,124 686,859 0.3 +1573.60%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4084,48 4085,37 0.2 +132.77%
XAGUSDe 50,553 50,644 0.1 +135.41%
XAUEURe 3514,28 3515,30 0.3 +108.45%
XAGEURe 43,495 43,576 0.1 +110.85%
XPDUSDe 1396,26 1415,14 3.8 -25.43%
XPTUSDe 1537,89 1553,18 3.1 +55.80%
CUCUSDe 5,04363 5,04533 0.1 +38.86%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language