tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18088 1,18094 0.1 +13.50%
GBPUSD 1,36110 1,36124 0.1 +12.43%
USDCHF 0,78952 0,78961 0.1 -16.25%
USDJPY 147,112 147,121 0.1 +6.19%
USDCAD 1,37837 1,37842 0.1 +3.34%
AUDUSD 0,66361 0,66367 0.1 -1.88%
NZDUSD 0,59153 0,59163 0.1 -5.53%
AUDCAD 0,91455 0,91473 0.1 +1.40%
AUDCHF 0,52390 0,52402 0.1 -17.73%
AUDJPY 97,620 97,632 0.1 +4.28%
AUDNZD 1,12175 1,12190 0.1 +3.95%
CADCHF 0,57282 0,57298 0.1 -18.97%
CADJPY 106,741 106,749 0.1 +2.74%
CHFJPY 186,314 186,332 0.1 +27.02%
EURAUD 1,77935 1,77949 0.1 +15.65%
EURCAD 1,62747 1,62759 0.1 +17.28%
EURCHF 0,93232 0,93247 0.1 -5.06%
EURGBP 0,86755 0,86760 0.1 +1.03%
EURJPY 173,725 173,733 0.1 +20.56%
EURNZD 1,99615 1,99634 0.1 +20.16%
GBPAUD 2,05113 2,05137 0.1 +14.64%
GBPCAD 1,87589 1,87606 0.1 +16.20%
GBPCHF 1,07464 1,07485 0.1 -5.89%
GBPJPY 200,239 200,261 0.1 +19.38%
GBPNZD 2,30078 2,30118 0.1 +19.14%
NZDCAD 0,81521 0,81542 0.1 -2.38%
NZDCHF 0,46697 0,46719 0.1 -20.89%
NZDJPY 87,023 87,033 0.1 +0.34%
CHFSGD 1,62049 1,62082 0.1 +11.36%
EURHKD 9,18476 9,18553 0.1 +13.06%
EURNOK 11,6091 11,6319 0.1 +12.58%
EURSEK 10,98813 11,00496 0.1 +1.57%
EURSGD 1,51095 1,51128 0.1 +5.58%
EURZAR 20,56486 20,58878 0.1 +16.29%
GBPDKK 8,60364 8,60579 0.1 -0.47%
GBPNOK 13,3806 13,4084 0.1 +11.68%
GBPSEK 12,66322 12,68750 0.1 +0.53%
GBPSGD 1,74164 1,74196 0.1 +4.61%
NZDSGD 0,75673 0,75720 0.1 -12.12%
USDCNY 7,1076 7,1080 0.1 -0.83%
USDDKK 6,32107 6,32201 0.1 -11.48%
USDNOK 9,8301 9,8508 0.1 -0.75%
USDSEK 9,30471 9,31952 0.1 -10.50%
USDSGD 1,27949 1,27976 0.1 -6.96%
USDHKD 7,77802 7,77812 0.1 -0.37%
USDMXN 18,3197 18,3330 0.1 -5.36%
USDTRY 41,29262 41,32321 0.1 +122.65%
USDZAR 17,41524 17,43442 0.1 +2.57%
TRYJPY 3,503 3,600 0.1 -51.69%
ZARJPY 8,439 8,447 0.1 +4.17%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 82,73803 82,94342 0.2 +37.37%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 32,89 32,91 0.1 -31.98%
#AXP 335,84 335,96 0.1 +118.65%
#AZN 77,65 77,65 0.0 +17.94%
#BA 214,72 214,76 0.1 +23.06%
#BABA 165,84 165,87 0.1 +120.30%
#BAC 51,37 51,40 0.1 +36.40%
#BK 106,92 106,96 0.1 +134.58%
#BYND 2,72 2,75 0.1 -78.48%
#C 101,76 101,79 0.1 +110.86%
#CAT 449,74 449,87 0.1 +90.16%
#COIN 320,46 320,57 0.1 +623.22%
#COP 93,80 93,83 0.1 -26.02%
#CSCO 67,65 67,68 0.1 +38.74%
#CVX 160,00 160,04 0.1 -13.19%
#DIS 115,90 115,94 0.1 +17.75%
#EBAY 89,91 89,94 0.1 +101.05%
#GE 289,87 289,98 0.1 +230.71%
#GM 58,75 58,78 0.1 +47.02%
#GS 793,87 794,49 0.2 +105.73%
#HAL 22,25 22,28 0.1 -38.52%
#HD 416,63 416,76 0.1 +28.59%
#HOG 29,75 29,78 0.1 -37.05%
#HPQ 27,89 27,92 0.1 -6.94%
#IBM 258,88 258,93 0.1 +74.12%
#INTC 24,88 24,91 0.1 -15.78%
#JNJ 176,96 177,00 0.1 -0.48%
#JPM 311,43 311,46 0.1 +128.30%
#KHC 25,70 25,73 0.1 -34.24%
#KO 66,98 67,01 0.1 +7.27%
#MA 597,89 598,13 0.1 +71.31%
#MCD 304,51 304,63 0.1 +11.09%
#MMM 154,91 154,98 0.1 +20.05%
#MSFT 509,38 509,42 0.1 +105.98%
#MS 157,27 157,31 0.1 +75.35%
#MSI 477,08 477,36 0.1 +79.04%
#NFLX 1226,91 1227,17 0.1 +328.29%
#NKE 72,28 72,31 0.1 -32.28%
#NVDA 170,26 170,29 0.1 +5.08%
#OXY 47,17 47,20 0.1 -33.16%
#PFE 24,01 24,04 0.1 -51.13%
#PG 160,15 160,18 0.1 +8.91%
#PM 166,12 166,15 0.1 +69.53%
#QCOM 165,16 165,19 0.1 +32.86%
#SBUX 83,13 83,16 0.1 -16.17%
#SLB 34,84 34,87 0.1 -31.40%
#T 29,51 29,54 0.1 +53.78%
#V 345,62 345,68 0.1 +62.50%
#VZ 44,15 44,18 0.1 +12.57%
#WMT 104,11 104,14 0.1 -31.64%
#XOM 115,11 115,14 0.1 +1.05%
#ADS 178,250 178,350 0.1 +41.58%
#AIR 191,699 191,741 0.1 +68.66%
#BAS 43,469 43,481 0.1 -12.89%
#BATS 40,970 40,980 0.1 +22.85%
#BAYN 27,369 27,381 0.1 -50.94%
#BMW 82,779 82,801 0.1 -1.87%
#BN 73,91 73,95 0.1 +45.78%
#BNP 77,629 77,651 0.1 +44.72%
#CBK 30,859 30,881 0.1 +276.93%
#DAI 50,830 50,860 0.1 -18.75%
#DBK 30,744 30,751 0.1 +192.27%
#DTE 29,099 29,121 0.1 +47.14%
#GLEN 3,0664 3,0676 0.1 -42.85%
#GSK 14,7249 14,7301 0.1 +6.44%
#LHA 7,461 7,467 0.1 -1.11%
#LLOY 0,8299 0,8305 0.1 +76.16%
#NESN 71,65 71,69 0.1 -36.73%
#NOVN 96,46 96,51 0.1 +17.35%
#OR 376,15 376,25 0.1 +7.23%
#SAP 217,750 217,800 0.1 +106.48%
#SHEL 26,0299 26,0401 0.1 +10.79%
#SIE 224,899 224,951 0.1 +71.78%
#ULVR 45,5699 45,5801 0.1 +10.49%
#VOD 0,8611 0,8617 0.1 -7.41%
#VOW3 98,999 99,041 0.1 -27.79%
#GMKN 124 128 0.0 -99.16%
#IRAO 3,1230 3,1255 0.1 -3.39%
#MAGN 31,295 31,310 0.1 +1.43%
#NLMK 114,22 114,32 0.1 +7.67%
#NVTK 1227,8 1229,0 0.2 +14.13%
#SBER 304,37 304,53 0.1 +122.64%
#TATN 629,15 629,35 0.1 +71.57%
#VTB 72,07999 72,10001 0.1 +424399.35%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 116664,617 116666,242 0.5 +607.44%
ETHUSD 4618,431 4619,079 0.2 +285.59%
BCHUSD 619,057 619,694 0.2 +452.41%
XRPUSD 3,09094 3,09114 0.1 +659.07%
LTCUSD 117,32697 117,48135 0.1 +58.54%
BNBUSD 992,068 992,082 0.1 +230.50%
BATUSD 0,15970 0,15989 0.1 -29.57%
DSHUSD 23,998 24,020 0.1 -39.37%
ETCUSD 20,955 20,959 0.1 +5.22%
IOTUSD 0,1943 0,1946 0.1 -7.21%
NEOUSD 6,76 6,79 0.1 -1.02%
TRXUSD 0,34323 0,34370 0.1 +550.18%
XLMUSD 0,39755 0,39756 0.1 +350.02%
XMRUSD 297,840 297,860 0.1 +118.72%
ZECUSD 50,965 51,042 0.1 +24.31%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3655,07 3655,25 0.1 +108.30%
XAGUSDe 41,539 41,559 0.1 +93.44%
XAUEURe 3095,13 3095,33 0.1 +83.59%
XAGEURe 35,167 35,202 0.1 +70.48%
XPDUSDe 1155,67 1161,78 1.3 -38.28%
XPTUSDe 1368,06 1373,89 1.2 +38.59%
CUCUSDe 4,56346 4,56516 0.1 +25.64%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language