tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16521 1,16526 0.1 +12.00%
GBPUSD 1,34435 1,34446 0.1 +11.04%
USDCHF 0,79970 0,79977 0.1 -15.17%
USDJPY 158,964 158,973 0.1 +14.74%
USDCAD 1,38775 1,38780 0.1 +4.05%
AUDUSD 0,66859 0,66864 0.1 -1.15%
NZDUSD 0,57481 0,57491 0.1 -8.20%
AUDCAD 0,92776 0,92792 0.1 +2.86%
AUDCHF 0,53466 0,53476 0.1 -16.04%
AUDJPY 106,283 106,293 0.1 +13.53%
AUDNZD 1,16303 1,16314 0.1 +7.77%
CADCHF 0,57623 0,57637 0.1 -18.49%
CADJPY 114,550 114,559 0.1 +10.26%
CHFJPY 198,770 198,783 0.1 +35.51%
EURAUD 1,74274 1,74281 0.1 +13.27%
EURCAD 1,61696 1,61706 0.1 +16.52%
EURCHF 0,93181 0,93197 0.1 -5.12%
EURGBP 0,86670 0,86675 0.1 +0.94%
EURJPY 185,230 185,238 0.1 +28.54%
EURNZD 2,02690 2,02708 0.1 +22.01%
GBPAUD 2,01067 2,01080 0.1 +12.38%
GBPCAD 1,86559 1,86571 0.1 +15.57%
GBPCHF 1,07509 1,07524 0.1 -5.85%
GBPJPY 213,708 213,728 0.1 +27.41%
GBPNZD 2,33849 2,33884 0.1 +21.09%
NZDCAD 0,79764 0,79784 0.1 -4.48%
NZDCHF 0,45963 0,45984 0.1 -22.13%
NZDJPY 91,379 91,390 0.1 +5.37%
CHFSGD 1,61102 1,61131 0.1 +10.71%
EURHKD 9,09062 9,09121 0.1 +11.90%
EURNOK 11,7344 11,7390 0.1 +13.79%
EURSEK 10,71488 10,72053 0.1 -0.95%
EURSGD 1,50124 1,50156 0.1 +4.91%
EURZAR 19,11588 19,12623 0.1 +8.09%
GBPDKK 8,62066 8,62263 0.1 -0.28%
GBPNOK 13,5381 13,5450 0.1 +12.99%
GBPSEK 12,36011 12,37151 0.1 -1.87%
GBPSGD 1,73212 1,73240 0.1 +4.03%
NZDSGD 0,74049 0,74093 0.1 -14.01%
USDCNY 6,9720 6,9729 0.1 -2.73%
USDDKK 6,41254 6,41329 0.1 -10.20%
USDNOK 10,0697 10,0751 0.1 +1.67%
USDSEK 9,19525 9,20059 0.1 -11.55%
USDSGD 1,28836 1,28863 0.1 -6.31%
USDHKD 7,80174 7,80185 0.1 -0.06%
USDMXN 17,8572 17,8670 0.1 -7.75%
USDTRY 43,15442 43,16074 0.1 +132.69%
USDZAR 16,40566 16,41376 0.1 -3.37%
TRYJPY 3,637 3,724 0.1 -49.84%
ZARJPY 9,685 9,689 0.1 +19.55%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,56536 78,75055 0.1 +30.44%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 66,10 66,16 0.1 +36.71%
#AXP 359,60 359,94 0.1 +134.11%
#AZN 93,50 93,52 0.1 +42.01%
#BA 243,95 244,07 0.1 +39.81%
#BABA 168,01 168,11 0.1 +123.18%
#BAC 55,04 55,07 0.1 +46.15%
#BK 121,89 122,05 0.1 +167.42%
#BYND 0,95 0,98 0.1 -92.48%
#C 117,56 117,61 0.1 +143.60%
#CAT 641,57 642,10 0.2 +171.28%
#COIN 248,45 248,66 0.1 +460.71%
#COP 97,28 97,38 0.1 -23.27%
#CSCO 74,92 74,95 0.1 +53.65%
#CVX 165,69 165,76 0.1 -10.10%
#DIS 112,37 112,42 0.1 +14.16%
#EBAY 93,61 93,67 0.1 +109.32%
#GE 326,61 326,94 0.1 +272.63%
#GM 83,53 83,58 0.1 +109.03%
#GS 941,74 942,74 0.2 +144.05%
#HAL 32,74 32,77 0.1 -9.53%
#HD 373,46 373,61 0.1 +15.27%
#HOG 20,83 20,86 0.1 -55.92%
#HPQ 21,28 21,31 0.1 -29.00%
#IBM 307,17 307,36 0.1 +106.60%
#INTC 46,64 46,67 0.1 +57.89%
#JNJ 212,74 212,84 0.1 +19.64%
#JPM 315,99 316,13 0.1 +131.65%
#KHC 23,59 23,62 0.1 -39.64%
#KO 70,66 70,69 0.1 +13.16%
#MA 535,59 535,91 0.1 +53.46%
#MCD 306,51 306,65 0.1 +11.82%
#MMM 169,03 169,22 0.1 +30.99%
#MSFT 467,79 467,85 0.1 +89.16%
#MS 184,34 184,47 0.1 +105.53%
#MSI 385,34 385,63 0.1 +44.61%
#NFLX 89,44 89,47 0.1 -68.78%
#NKE 66,52 66,56 0.1 -37.68%
#NVDA 184,09 184,14 0.1 +13.61%
#OXY 43,92 43,95 0.1 -37.76%
#PFE 25,05 25,08 0.1 -49.01%
#PG 143,73 143,77 0.1 -2.26%
#PM 165,86 166,07 0.1 +69.26%
#QCOM 166,60 166,64 0.1 +34.02%
#SBUX 89,86 89,95 0.1 -9.39%
#SLB 45,79 45,82 0.1 -9.84%
#T 23,44 23,47 0.1 +22.15%
#V 325,34 325,41 0.1 +52.96%
#VZ 39,54 39,57 0.1 +0.82%
#WMT 119,00 119,04 0.1 -21.86%
#XOM 126,75 126,78 0.1 +11.27%
#ADS 164,400 164,500 0.1 +30.58%
#AIR 219,449 219,501 0.1 +93.08%
#BAS 44,859 44,871 0.1 -10.10%
#BATS 41,980 41,990 0.1 +25.88%
#BAYN 39,179 39,191 0.1 -29.77%
#BMW 89,299 89,341 0.1 +5.86%
#BN 77,59 77,65 0.1 +53.04%
#BNP 86,959 86,981 0.1 +62.12%
#CBK 35,739 35,761 0.1 +336.53%
#DAI 60,080 60,130 0.1 -3.96%
#DBK 33,714 33,726 0.1 +220.51%
#DTE 28,209 28,221 0.1 +42.64%
#GLEN 4,6954 4,7056 0.1 -12.50%
#GSK 18,5499 18,5601 0.1 +34.09%
#LHA 8,722 8,734 0.1 +15.60%
#LLOY 1,0134 1,0141 0.1 +115.11%
#NESN 75,31 75,36 0.1 -33.50%
#NOVN 113,43 113,47 0.1 +37.99%
#OR 390,45 390,50 0.1 +11.31%
#SAP 211,600 211,700 0.1 +100.65%
#SHEL 27,2529 27,2631 0.1 +15.99%
#SIE 262,399 262,501 0.1 +100.43%
#ULVR 47,8274 47,8376 0.1 +15.96%
#VOD 0,9861 0,9963 0.1 +6.03%
#VOW3 103,049 103,151 0.1 -24.84%
#GMKN 155 159 0.0 -98.95%
#IRAO 3,1795 3,1820 0.1 -1.64%
#MAGN 27,525 27,540 0.1 -10.79%
#NLMK 103,06 103,14 0.1 -2.85%
#NVTK 1146,0 1146,8 0.1 +6.53%
#SBER 297,05 297,12 0.1 +117.28%
#TATN 545,25 545,45 0.1 +48.69%
#VTB 71,17999 71,19001 0.1 +419099.00%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 92879,461 92880,828 0.5 +463.21%
ETHUSD 3153,234 3153,895 0.2 +163.26%
BCHUSD 609,257 609,866 0.2 +443.66%
XRPUSD 2,08177 2,08198 0.1 +411.24%
LTCUSD 76,54001 76,69257 0.1 +3.43%
BNBUSD 914,488 914,502 0.1 +204.65%
BATUSD 0,20049 0,20069 0.1 -11.58%
DSHUSD 56,795 56,841 0.1 +43.49%
ETCUSD 12,972 12,978 0.1 -34.86%
IOTUSD 0,0997 0,1002 0.1 -52.39%
NEOUSD 3,86 3,90 0.1 -43.48%
TRXUSD 0,30097 0,30156 0.1 +470.13%
XLMUSD 0,22790 0,22796 0.1 +157.98%
XMRUSD 684,649 684,661 0.1 +402.79%
ZECUSD 387,836 388,044 0.1 +846.01%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4618,10 4618,34 0.1 +163.18%
XAGUSDe 88,543 88,581 0.1 +312.33%
XAUEURe 3963,36 3963,56 0.1 +135.09%
XAGEURe 75,978 76,028 0.1 +268.32%
XPDUSDe 1882,14 1888,09 1.2 +0.51%
XPTUSDe 2354,08 2358,72 1.0 +138.48%
CUCUSDe 5,98815 5,98987 0.1 +64.87%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language