Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,17187 |
1,17201 |
0.1 |
+12.64% |
|
GBPUSD
|
1,34521 |
1,34667 |
0.1 |
+11.12% |
|
USDCHF
|
0,79204 |
0,79256 |
0.1 |
-15.98% |
|
USDJPY
|
156,828 |
156,883 |
0.1 |
+13.20% |
|
USDCAD
|
1,37273 |
1,37367 |
0.1 |
+2.92% |
|
AUDUSD
|
0,66903 |
0,66979 |
0.1 |
-1.08% |
|
NZDUSD
|
0,57663 |
0,57728 |
0.1 |
-7.91% |
|
AUDCAD
|
0,91853 |
0,91986 |
0.1 |
+1.84% |
|
AUDCHF
|
0,52989 |
0,53086 |
0.1 |
-16.79% |
|
AUDJPY
|
104,932 |
105,072 |
0.1 |
+12.09% |
|
AUDNZD
|
1,15915 |
1,16136 |
0.1 |
+7.41% |
|
CADCHF
|
0,57658 |
0,57743 |
0.1 |
-18.44% |
|
CADJPY
|
114,174 |
114,291 |
0.1 |
+9.90% |
|
CHFJPY
|
197,880 |
198,070 |
0.1 |
+34.90% |
|
EURAUD
|
1,74962 |
1,75180 |
0.1 |
+13.72% |
|
EURCAD
|
1,60858 |
1,60987 |
0.1 |
+15.92% |
|
EURCHF
|
0,92814 |
0,92885 |
0.1 |
-5.49% |
|
EURGBP
|
0,87016 |
0,87119 |
0.1 |
+1.34% |
|
EURJPY
|
183,781 |
183,861 |
0.1 |
+27.54% |
|
EURNZD
|
2,02999 |
2,03250 |
0.1 |
+22.19% |
|
GBPAUD
|
2,00924 |
2,01205 |
0.1 |
+12.30% |
|
GBPCAD
|
1,84686 |
1,84944 |
0.1 |
+14.40% |
|
GBPCHF
|
1,06546 |
1,06732 |
0.1 |
-6.70% |
|
GBPJPY
|
210,975 |
211,263 |
0.1 |
+25.78% |
|
GBPNZD
|
2,33055 |
2,33511 |
0.1 |
+20.68% |
|
NZDCAD
|
0,79149 |
0,79297 |
0.1 |
-5.22% |
|
NZDCHF
|
0,45667 |
0,45758 |
0.1 |
-22.63% |
|
NZDJPY
|
90,437 |
90,560 |
0.1 |
+4.28% |
|
CHFSGD
|
1,62155 |
1,62506 |
0.1 |
+11.44% |
|
EURHKD
|
9,12937 |
9,13302 |
0.1 |
+12.38% |
|
EURNOK
|
11,7807 |
11,8090 |
0.1 |
+14.24% |
|
EURSEK
|
10,79173 |
10,81123 |
0.1 |
-0.24% |
|
EURSGD
|
1,50603 |
1,50853 |
0.1 |
+5.24% |
|
EURZAR
|
19,31374 |
19,34982 |
0.1 |
+9.21% |
|
GBPDKK
|
8,57330 |
8,58556 |
0.1 |
-0.82% |
|
GBPNOK
|
13,5237 |
13,5701 |
0.1 |
+12.87% |
|
GBPSEK
|
12,38407 |
12,42603 |
0.1 |
-1.68% |
|
GBPSGD
|
1,72914 |
1,73302 |
0.1 |
+3.86% |
|
NZDSGD
|
0,74107 |
0,74307 |
0.1 |
-13.94% |
|
USDCNY
|
6,9678 |
6,9717 |
0.1 |
-2.78% |
|
USDDKK
|
6,37322 |
6,37472 |
0.1 |
-10.75% |
|
USDNOK
|
10,0529 |
10,0761 |
0.1 |
+1.50% |
|
USDSEK
|
9,20737 |
9,22530 |
0.1 |
-11.43% |
|
USDSGD
|
1,28513 |
1,28714 |
0.1 |
-6.55% |
|
USDHKD
|
7,79054 |
7,79249 |
0.1 |
-0.21% |
|
USDMXN
|
17,8922 |
17,9186 |
0.1 |
-7.56% |
|
USDTRY
|
43,01348 |
43,06195 |
0.1 |
+131.93% |
|
USDZAR
|
16,48136 |
16,50953 |
0.1 |
-2.93% |
|
TRYJPY
|
3,596 |
3,689 |
0.1 |
-50.41% |
|
ZARJPY
|
9,500 |
9,518 |
0.1 |
+17.27% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
78,37915 |
78,60659 |
0.2 |
+30.13% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
56,49 |
56,52 |
0.1 |
+16.84% |
|
#AXP
|
372,37 |
372,48 |
0.1 |
+142.43% |
|
#AZN
|
91,56 |
91,57 |
0.1 |
+39.06% |
|
#BA
|
227,26 |
227,31 |
0.1 |
+30.24% |
|
#BABA
|
155,57 |
155,60 |
0.1 |
+106.66% |
|
#BAC
|
55,88 |
55,91 |
0.1 |
+48.38% |
|
#BK
|
116,91 |
116,94 |
0.1 |
+156.49% |
|
#BYND
|
0,87 |
0,90 |
0.1 |
-93.12% |
|
#C
|
118,47 |
118,51 |
0.1 |
+145.48% |
|
#CAT
|
597,60 |
597,73 |
0.1 |
+152.68% |
|
#COIN
|
236,33 |
236,36 |
0.1 |
+433.36% |
|
#COP
|
96,55 |
96,58 |
0.1 |
-23.85% |
|
#CSCO
|
76,03 |
76,06 |
0.1 |
+55.93% |
|
#CVX
|
155,74 |
155,77 |
0.1 |
-15.50% |
|
#DIS
|
111,76 |
111,79 |
0.1 |
+13.54% |
|
#EBAY
|
86,99 |
87,02 |
0.1 |
+94.52% |
|
#GE
|
320,36 |
320,43 |
0.1 |
+265.50% |
|
#GM
|
80,91 |
80,94 |
0.1 |
+102.48% |
|
#GS
|
913,22 |
913,48 |
0.1 |
+136.66% |
|
#HAL
|
29,55 |
29,58 |
0.1 |
-18.35% |
|
#HD
|
345,80 |
345,85 |
0.1 |
+6.73% |
|
#HOG
|
20,62 |
20,65 |
0.1 |
-56.37% |
|
#HPQ
|
22,10 |
22,13 |
0.1 |
-26.26% |
|
#IBM
|
291,07 |
291,13 |
0.1 |
+95.77% |
|
#INTC
|
39,42 |
39,45 |
0.1 |
+33.45% |
|
#JNJ
|
207,08 |
207,11 |
0.1 |
+16.45% |
|
#JPM
|
324,80 |
324,85 |
0.1 |
+138.11% |
|
#KHC
|
24,37 |
24,40 |
0.1 |
-37.64% |
|
#KO
|
69,06 |
69,09 |
0.1 |
+10.60% |
|
#MA
|
562,48 |
562,64 |
0.1 |
+61.16% |
|
#MCD
|
303,20 |
303,24 |
0.1 |
+10.62% |
|
#MMM
|
161,62 |
161,65 |
0.1 |
+25.25% |
|
#MSFT
|
472,58 |
472,61 |
0.1 |
+91.10% |
|
#MS
|
181,66 |
181,69 |
0.1 |
+102.54% |
|
#MSI
|
380,63 |
380,76 |
0.1 |
+42.85% |
|
#NFLX
|
90,92 |
90,95 |
0.1 |
-68.26% |
|
#NKE
|
63,09 |
63,12 |
0.1 |
-40.89% |
|
#NVDA
|
188,61 |
188,64 |
0.1 |
+16.40% |
|
#OXY
|
42,32 |
42,35 |
0.1 |
-40.03% |
|
#PFE
|
25,14 |
25,17 |
0.1 |
-48.83% |
|
#PG
|
141,70 |
141,74 |
0.1 |
-3.64% |
|
#PM
|
160,01 |
160,05 |
0.1 |
+63.29% |
|
#QCOM
|
172,95 |
173,01 |
0.1 |
+39.13% |
|
#SBUX
|
83,96 |
83,99 |
0.1 |
-15.34% |
|
#SLB
|
40,15 |
40,18 |
0.1 |
-20.95% |
|
#T
|
24,51 |
24,54 |
0.1 |
+27.72% |
|
#V
|
346,20 |
346,23 |
0.1 |
+62.77% |
|
#VZ
|
40,44 |
40,47 |
0.1 |
+3.11% |
|
#WMT
|
112,69 |
112,72 |
0.1 |
-26.01% |
|
#XOM
|
122,48 |
122,51 |
0.1 |
+7.52% |
|
#ADS
|
167,700 |
167,800 |
0.1 |
+33.20% |
|
#AIR
|
203,549 |
203,601 |
0.1 |
+79.09% |
|
#BAS
|
44,759 |
44,771 |
0.1 |
-10.30% |
|
#BATS
|
41,910 |
41,930 |
0.1 |
+25.67% |
|
#BAYN
|
37,974 |
37,986 |
0.1 |
-31.93% |
|
#BMW
|
96,199 |
96,241 |
0.1 |
+14.04% |
|
#BN
|
75,95 |
76,01 |
0.1 |
+49.80% |
|
#BNP
|
81,889 |
81,911 |
0.1 |
+52.67% |
|
#CBK
|
36,459 |
36,481 |
0.1 |
+345.33% |
|
#DAI
|
61,990 |
62,020 |
0.1 |
-0.91% |
|
#DBK
|
33,514 |
33,526 |
0.1 |
+218.60% |
|
#DTE
|
27,749 |
27,761 |
0.1 |
+40.31% |
|
#GLEN
|
4,1052 |
4,1154 |
0.1 |
-23.49% |
|
#GSK
|
18,2724 |
18,2826 |
0.1 |
+32.08% |
|
#LHA
|
8,571 |
8,583 |
0.1 |
+13.60% |
|
#LLOY
|
0,9925 |
0,9931 |
0.1 |
+110.68% |
|
#NESN
|
78,67 |
78,71 |
0.1 |
-30.53% |
|
#NOVN
|
109,69 |
109,75 |
0.1 |
+33.44% |
|
#OR
|
364,00 |
364,10 |
0.1 |
+3.77% |
|
#SAP
|
201,550 |
201,600 |
0.1 |
+91.12% |
|
#SHEL
|
27,6499 |
27,6601 |
0.1 |
+17.68% |
|
#SIE
|
241,049 |
241,151 |
0.1 |
+84.12% |
|
#ULVR
|
48,2499 |
48,2651 |
0.1 |
+16.98% |
|
#VOD
|
0,9860 |
0,9962 |
0.1 |
+6.02% |
|
#VOW3
|
106,349 |
106,401 |
0.1 |
-22.43% |
|
#GMKN
|
147 |
151 |
0.0 |
-99.00% |
|
#IRAO
|
3,0915 |
3,0950 |
0.1 |
-4.36% |
|
#MAGN
|
28,545 |
28,560 |
0.1 |
-7.49% |
|
#NLMK
|
106,62 |
106,74 |
0.1 |
+0.51% |
|
#NVTK
|
1186,2 |
1188,2 |
0.2 |
+10.26% |
|
#SBER
|
299,84 |
299,93 |
0.1 |
+119.33% |
|
#TATN
|
580,65 |
580,85 |
0.1 |
+58.34% |
|
#VTB
|
72,27999 |
72,29001 |
0.1 |
+425577.21% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
90139,148 |
90140,984 |
0.6 |
+446.59% |
|
ETHUSD
|
3133,583 |
3134,250 |
0.3 |
+161.62% |
|
BCHUSD
|
604,769 |
605,393 |
0.2 |
+439.66% |
|
XRPUSD
|
2,02043 |
2,02061 |
0.1 |
+396.18% |
|
LTCUSD
|
81,87512 |
82,02927 |
0.1 |
+10.64% |
|
BNBUSD
|
884,048 |
884,062 |
0.1 |
+194.51% |
|
BATUSD
|
0,22329 |
0,22351 |
0.1 |
-1.52% |
|
DSHUSD
|
42,573 |
42,609 |
0.1 |
+7.56% |
|
ETCUSD
|
12,547 |
12,553 |
0.1 |
-37.00% |
|
IOTUSD
|
0,0939 |
0,0945 |
0.1 |
-55.16% |
|
NEOUSD
|
3,76 |
3,80 |
0.1 |
-44.95% |
|
TRXUSD
|
0,28726 |
0,28807 |
0.1 |
+444.16% |
|
XLMUSD
|
0,21961 |
0,21965 |
0.1 |
+148.60% |
|
XMRUSD
|
423,519 |
423,595 |
0.1 |
+211.02% |
|
ZECUSD
|
485,290 |
485,653 |
0.2 |
+1083.72% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4332,97 |
4333,20 |
0.1 |
+146.93% |
|
XAGUSDe
|
72,764 |
72,848 |
0.1 |
+238.85% |
|
XAUEURe
|
3696,72 |
3697,17 |
0.1 |
+119.28% |
|
XAGEURe
|
62,075 |
62,156 |
0.1 |
+200.93% |
|
XPDUSDe
|
1634,12 |
1645,59 |
2.3 |
-12.73% |
|
XPTUSDe
|
2138,02 |
2147,57 |
2.0 |
+116.59% |
|
CUCUSDe
|
5,64575 |
5,64745 |
0.1 |
+55.44% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |