tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,12493 1,12498 0.1 +8.12%
GBPUSD 1,33669 1,33681 0.1 +10.41%
USDCHF 0,83334 0,83343 0.1 -11.60%
USDJPY 144,870 144,880 0.1 +4.57%
USDCAD 1,39508 1,39517 0.1 +4.60%
AUDUSD 0,64242 0,64250 0.1 -5.02%
NZDUSD 0,58936 0,58949 0.1 -5.88%
AUDCAD 0,89611 0,89642 0.1 -0.65%
AUDCHF 0,53534 0,53549 0.1 -15.94%
AUDJPY 93,068 93,082 0.1 -0.59%
AUDNZD 1,08990 1,09004 0.1 +1.00%
CADCHF 0,59729 0,59748 0.1 -15.51%
CADJPY 103,843 103,854 0.1 -0.05%
CHFJPY 173,832 173,845 0.1 +18.51%
EURAUD 1,75095 1,75108 0.1 +13.81%
EURCAD 1,56931 1,56943 0.1 +13.09%
EURCHF 0,93738 0,93764 0.1 -4.55%
EURGBP 0,84153 0,84160 0.1 -2.00%
EURJPY 162,971 162,981 0.1 +13.09%
EURNZD 1,90844 1,90867 0.1 +14.88%
GBPAUD 2,08060 2,08080 0.1 +16.29%
GBPCAD 1,86478 1,86494 0.1 +15.51%
GBPCHF 1,11395 1,11414 0.1 -2.45%
GBPJPY 193,653 193,670 0.1 +15.46%
GBPNZD 2,26773 2,26807 0.1 +17.43%
NZDCAD 0,82217 0,82240 0.1 -1.55%
NZDCHF 0,49109 0,49135 0.1 -16.80%
NZDJPY 85,387 85,399 0.1 -1.54%
CHFSGD 1,55349 1,55403 0.1 +6.76%
EURHKD 8,79549 8,79778 0.1 +8.27%
EURNOK 11,6387 11,6434 0.1 +12.86%
EURSEK 10,92831 10,93614 0.1 +1.02%
EURSGD 1,45650 1,45685 0.1 +1.78%
EURZAR 20,23404 20,24160 0.1 +14.42%
GBPDKK 8,86396 8,86778 0.1 +2.54%
GBPNOK 13,8289 13,8360 0.1 +15.42%
GBPSEK 12,98409 12,99647 0.1 +3.08%
GBPSGD 1,73078 1,73110 0.1 +3.95%
NZDSGD 0,76298 0,76348 0.1 -11.40%
USDCNY 7,2119 7,2134 0.1 +0.62%
USDDKK 6,63159 6,63344 0.1 -7.13%
USDNOK 10,3452 10,3509 0.1 +4.45%
USDSEK 9,71491 9,72101 0.1 -6.55%
USDSGD 1,29471 1,29505 0.1 -5.85%
USDHKD 7,81839 7,82080 0.1 +0.15%
USDMXN 19,4214 19,4364 0.1 +0.34%
USDTRY 38,80810 38,81390 0.1 +109.25%
USDZAR 17,98792 17,99290 0.1 +5.95%
TRYJPY 3,683 3,775 0.1 -49.21%
ZARJPY 8,051 8,054 0.1 -0.62%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,14109 80,32596 0.1 +33.06%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 29,49 29,52 0.1 -39.01%
#AXP 299,47 299,52 0.1 +94.97%
#AZN 68,76 68,77 0.1 +4.43%
#BA 205,92 205,96 0.1 +18.01%
#BABA 123,36 123,39 0.1 +63.87%
#BAC 44,65 44,68 0.1 +18.56%
#BK 90,04 90,07 0.1 +97.54%
#BYND 2,75 2,78 0.1 -78.24%
#C 75,65 75,68 0.1 +56.76%
#CAT 353,62 353,67 0.1 +49.52%
#COIN 206,99 207,04 0.1 +367.14%
#COP 92,32 92,35 0.1 -27.19%
#CSCO 63,59 63,62 0.1 +30.41%
#CVX 142,04 142,07 0.1 -22.93%
#DIS 113,26 113,29 0.1 +15.07%
#EBAY 71,81 71,84 0.1 +60.58%
#GE 231,84 231,90 0.1 +164.51%
#GM 50,35 50,38 0.1 +26.00%
#GS 618,81 618,98 0.1 +60.36%
#HAL 21,23 21,26 0.1 -41.34%
#HD 380,69 380,74 0.1 +17.50%
#HOG 24,71 24,74 0.1 -47.71%
#HPQ 29,32 29,35 0.1 -2.17%
#IBM 266,69 266,78 0.1 +79.37%
#INTC 21,63 21,66 0.1 -26.78%
#JNJ 151,37 151,40 0.1 -14.87%
#JPM 267,64 267,71 0.1 +96.20%
#KHC 27,72 27,75 0.1 -29.07%
#KO 71,99 72,02 0.1 +15.29%
#MA 582,89 583,06 0.1 +67.01%
#MCD 318,43 318,59 0.1 +16.17%
#MMM 153,09 153,15 0.1 +18.64%
#MSFT 453,86 453,89 0.1 +83.53%
#MS 132,07 132,11 0.1 +47.25%
#MSI 423,96 424,03 0.1 +59.11%
#NFLX 1192,24 1192,61 0.1 +316.18%
#NKE 63,12 63,15 0.1 -40.87%
#NVDA 135,19 135,22 0.1 -16.56%
#OXY 43,01 43,04 0.1 -39.05%
#PFE 22,81 22,84 0.1 -53.57%
#PG 163,28 163,31 0.1 +11.04%
#PM 170,35 170,41 0.1 +73.84%
#QCOM 152,49 152,54 0.1 +22.67%
#SBUX 85,58 85,61 0.1 -13.70%
#SLB 35,71 35,74 0.1 -29.69%
#T 27,70 27,73 0.1 +44.35%
#V 365,21 365,29 0.1 +71.71%
#VZ 43,96 43,99 0.1 +12.09%
#WMT 98,26 98,29 0.1 -35.48%
#XOM 108,12 108,15 0.1 -5.08%
#ADS 218,000 218,100 0.1 +73.15%
#AIR 159,659 159,701 0.1 +40.47%
#BAS 43,709 43,731 0.1 -12.41%
#BATS 31,840 31,850 0.1 -4.53%
#BAYN 22,964 22,971 0.1 -58.84%
#BMW 77,239 77,301 0.1 -8.44%
#BN 74,39 74,43 0.1 +46.73%
#BNP 76,259 76,281 0.1 +42.17%
#CBK 25,759 25,771 0.1 +214.63%
#DAI 52,790 52,830 0.1 -15.62%
#DBK 25,094 25,106 0.1 +138.56%
#DTE 33,009 33,021 0.1 +66.91%
#GLEN 2,6284 2,6296 0.1 -51.02%
#GSK 13,9799 13,9851 0.1 +1.06%
#LHA 6,629 6,637 0.1 -12.14%
#LLOY 0,7519 0,7525 0.1 +59.61%
#NESN 86,65 86,69 0.1 -23.49%
#NOVN 91,62 91,66 0.1 +11.46%
#OR 376,25 376,35 0.1 +7.26%
#SAP 261,749 261,851 0.1 +148.20%
#SHEL 24,8199 24,8251 0.1 +5.64%
#SIE 220,199 220,251 0.1 +68.19%
#ULVR 46,1799 46,2001 0.1 +11.96%
#VOD 0,7123 0,7129 0.1 -23.41%
#VOW3 97,339 97,401 0.1 -29.00%
#GMKN 110 114 0.0 -99.25%
#IRAO 3,5480 3,5500 0.1 +9.76%
#MAGN 31,690 31,705 0.1 +2.71%
#NLMK 127,72 127,78 0.1 +20.40%
#NVTK 1172,2 1172,8 0.1 +8.96%
#SBER 309,16 309,26 0.1 +126.14%
#TATN 700,25 700,55 0.1 +90.96%
#VTB 98,15999 98,19001 0.1 +577991.81%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 103168,469 103172,313 1.2 +525.60%
ETHUSD 2416,805 2417,398 0.2 +101.78%
BATUSD 0,14490 0,14500 0.1 -36.09%
BCHUSD 382,002 382,606 0.2 +240.88%
BNBUSD 639,388 639,438 0.1 +113.01%
DSHUSD 22,800 22,821 0.1 -42.40%
EOSUSD 0,7710 0,7720 0.1 -16.91%
ETCUSD 17,755 17,762 0.1 -10.85%
IOTUSD 0,2189 0,2193 0.1 +4.54%
LTCUSD 95,51405 95,66532 0.1 +29.07%
NEOUSD 6,30 6,33 0.1 -7.76%
TRXUSD 0,26279 0,26347 0.1 +397.80%
XLMUSD 0,28014 0,28018 0.1 +217.12%
XMRUSD 344,500 344,530 0.1 +152.99%
XRPUSD 2,30507 2,30521 0.1 +466.08%
ZECUSD 39,448 39,505 0.1 -3.78%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3237,55 3237,74 0.1 +84.51%
XAGUSDe 32,526 32,547 0.1 +51.47%
XAUEURe 2877,91 2878,16 0.1 +70.71%
XAGEURe 28,904 28,941 0.1 +40.12%
XPDUSDe 966,39 971,98 1.2 -48.39%
XPTUSDe 989,40 994,72 1.1 +0.23%
CUCUSDe 4,58334 4,58554 0.1 +26.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language