Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,17546 |
1,17552 |
0.1 |
+12.98% |
|
GBPUSD
|
1,34445 |
1,34459 |
0.1 |
+11.05% |
|
USDCHF
|
0,77578 |
0,77586 |
0.1 |
-17.71% |
|
USDJPY
|
155,230 |
155,240 |
0.1 |
+12.05% |
|
USDCAD
|
1,36858 |
1,36865 |
0.1 |
+2.61% |
|
AUDUSD
|
0,70430 |
0,70436 |
0.1 |
+4.13% |
|
NZDUSD
|
0,59524 |
0,59535 |
0.1 |
-4.94% |
|
AUDCAD
|
0,96377 |
0,96407 |
0.1 |
+6.86% |
|
AUDCHF
|
0,54637 |
0,54649 |
0.1 |
-14.20% |
|
AUDJPY
|
109,330 |
109,343 |
0.1 |
+16.79% |
|
AUDNZD
|
1,18308 |
1,18324 |
0.1 |
+9.63% |
|
CADCHF
|
0,56681 |
0,56697 |
0.1 |
-19.82% |
|
CADJPY
|
113,429 |
113,440 |
0.1 |
+9.18% |
|
CHFJPY
|
200,104 |
200,122 |
0.1 |
+36.42% |
|
EURAUD
|
1,66888 |
1,66901 |
0.1 |
+8.47% |
|
EURCAD
|
1,60866 |
1,60879 |
0.1 |
+15.92% |
|
EURCHF
|
0,91187 |
0,91210 |
0.1 |
-7.15% |
|
EURGBP
|
0,87425 |
0,87431 |
0.1 |
+1.81% |
|
EURJPY
|
182,483 |
182,491 |
0.1 |
+26.63% |
|
EURNZD
|
1,97452 |
1,97475 |
0.1 |
+18.85% |
|
GBPAUD
|
1,90881 |
1,90904 |
0.1 |
+6.69% |
|
GBPCAD
|
1,83995 |
1,84015 |
0.1 |
+13.98% |
|
GBPCHF
|
1,04301 |
1,04320 |
0.1 |
-8.66% |
|
GBPJPY
|
208,703 |
208,730 |
0.1 |
+24.43% |
|
GBPNZD
|
2,25836 |
2,25880 |
0.1 |
+16.94% |
|
NZDCAD
|
0,81458 |
0,81481 |
0.1 |
-2.45% |
|
NZDCHF
|
0,46173 |
0,46195 |
0.1 |
-21.78% |
|
NZDJPY
|
92,408 |
92,421 |
0.1 |
+6.55% |
|
CHFSGD
|
1,63481 |
1,63525 |
0.1 |
+12.35% |
|
EURHKD
|
9,18451 |
9,18552 |
0.1 |
+13.06% |
|
EURNOK
|
11,2351 |
11,2473 |
0.1 |
+8.95% |
|
EURSEK
|
10,65779 |
10,66837 |
0.1 |
-1.48% |
|
EURSGD
|
1,49090 |
1,49131 |
0.1 |
+4.18% |
|
EURZAR
|
18,97749 |
19,00119 |
0.1 |
+7.31% |
|
GBPDKK
|
8,54495 |
8,54729 |
0.1 |
-1.15% |
|
GBPNOK
|
12,8498 |
12,8654 |
0.1 |
+7.25% |
|
GBPSEK
|
12,18783 |
12,20500 |
0.1 |
-3.24% |
|
GBPSGD
|
1,70530 |
1,70575 |
0.1 |
+2.42% |
|
NZDSGD
|
0,75488 |
0,75539 |
0.1 |
-12.34% |
|
USDCNY
|
6,8992 |
6,9003 |
0.1 |
-3.74% |
|
USDDKK
|
6,35578 |
6,35672 |
0.1 |
-11.00% |
|
USDNOK
|
9,5570 |
9,5689 |
0.1 |
-3.50% |
|
USDSEK
|
9,06639 |
9,07597 |
0.1 |
-12.79% |
|
USDSGD
|
1,26832 |
1,26868 |
0.1 |
-7.77% |
|
USDHKD
|
7,81360 |
7,81403 |
0.1 |
+0.09% |
|
USDMXN
|
17,2565 |
17,2677 |
0.1 |
-10.85% |
|
USDTRY
|
43,82125 |
43,86717 |
0.1 |
+136.28% |
|
USDZAR
|
16,14494 |
16,16412 |
0.1 |
-4.91% |
|
TRYJPY
|
3,489 |
3,581 |
0.1 |
-51.88% |
|
ZARJPY
|
9,603 |
9,614 |
0.1 |
+18.54% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
76,11606 |
76,30327 |
0.1 |
+26.38% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
59,54 |
59,58 |
0.1 |
+23.14% |
|
#AXP
|
341,82 |
341,98 |
0.1 |
+122.54% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
233,56 |
233,63 |
0.1 |
+33.85% |
|
#BABA
|
154,33 |
154,38 |
0.1 |
+105.01% |
|
#BAC
|
52,73 |
52,76 |
0.1 |
+40.02% |
|
#BK
|
118,08 |
118,12 |
0.1 |
+159.06% |
|
#BYND
|
0,78 |
0,81 |
0.1 |
-93.83% |
|
#C
|
115,54 |
115,57 |
0.1 |
+139.41% |
|
#CAT
|
759,98 |
760,22 |
0.1 |
+221.34% |
|
#COIN
|
165,66 |
165,72 |
0.1 |
+273.87% |
|
#COP
|
111,62 |
111,65 |
0.1 |
-11.96% |
|
#CSCO
|
78,56 |
78,59 |
0.1 |
+61.12% |
|
#CVX
|
184,88 |
184,91 |
0.1 |
+0.31% |
|
#DIS
|
105,96 |
105,99 |
0.1 |
+7.65% |
|
#EBAY
|
84,61 |
84,64 |
0.1 |
+89.20% |
|
#GE
|
334,37 |
334,44 |
0.1 |
+281.48% |
|
#GM
|
81,37 |
81,40 |
0.1 |
+103.63% |
|
#GS
|
916,07 |
916,31 |
0.1 |
+137.40% |
|
#HAL
|
35,30 |
35,33 |
0.1 |
-2.46% |
|
#HD
|
378,31 |
378,39 |
0.1 |
+16.77% |
|
#HOG
|
20,26 |
20,29 |
0.1 |
-57.13% |
|
#HPQ
|
18,31 |
18,34 |
0.1 |
-38.91% |
|
#IBM
|
255,61 |
255,66 |
0.1 |
+71.92% |
|
#INTC
|
44,55 |
44,58 |
0.1 |
+50.81% |
|
#JNJ
|
246,84 |
246,88 |
0.1 |
+38.81% |
|
#JPM
|
308,09 |
308,15 |
0.1 |
+125.86% |
|
#KHC
|
23,97 |
24,00 |
0.1 |
-38.66% |
|
#KO
|
78,88 |
78,91 |
0.1 |
+26.33% |
|
#MA
|
519,48 |
519,66 |
0.1 |
+48.84% |
|
#MCD
|
327,31 |
327,37 |
0.1 |
+19.41% |
|
#MMM
|
164,88 |
164,94 |
0.1 |
+27.77% |
|
#MSFT
|
398,31 |
398,34 |
0.1 |
+61.06% |
|
#MS
|
174,27 |
174,34 |
0.1 |
+94.30% |
|
#MSI
|
453,30 |
453,38 |
0.1 |
+70.12% |
|
#NFLX
|
77,03 |
77,06 |
0.1 |
-73.11% |
|
#NKE
|
65,75 |
65,78 |
0.1 |
-38.40% |
|
#NVDA
|
187,75 |
187,78 |
0.1 |
+15.87% |
|
#OXY
|
51,56 |
51,59 |
0.1 |
-26.94% |
|
#PFE
|
26,86 |
26,89 |
0.1 |
-45.33% |
|
#PG
|
158,37 |
158,40 |
0.1 |
+7.70% |
|
#PM
|
183,68 |
183,72 |
0.1 |
+87.45% |
|
#QCOM
|
141,12 |
141,15 |
0.1 |
+13.52% |
|
#SBUX
|
95,74 |
95,77 |
0.1 |
-3.46% |
|
#SLB
|
51,52 |
51,55 |
0.1 |
+1.44% |
|
#T
|
27,83 |
27,86 |
0.1 |
+45.02% |
|
#V
|
318,64 |
318,69 |
0.1 |
+49.81% |
|
#VZ
|
48,61 |
48,64 |
0.1 |
+23.94% |
|
#WMT
|
124,83 |
124,86 |
0.1 |
-18.04% |
|
#XOM
|
151,04 |
151,07 |
0.1 |
+32.60% |
|
#ADS
|
155,350 |
155,450 |
0.1 |
+23.39% |
|
#AIR
|
186,459 |
186,541 |
0.1 |
+64.05% |
|
#BAS
|
48,539 |
48,561 |
0.1 |
-2.73% |
|
#BATS
|
44,610 |
44,620 |
0.1 |
+33.76% |
|
#BAYN
|
45,644 |
45,661 |
0.1 |
-18.18% |
|
#BMW
|
90,019 |
90,041 |
0.1 |
+6.71% |
|
#BN
|
74,09 |
74,13 |
0.1 |
+46.13% |
|
#BNP
|
93,869 |
93,881 |
0.1 |
+75.00% |
|
#CBK
|
34,049 |
34,071 |
0.1 |
+315.89% |
|
#DAI
|
58,760 |
58,790 |
0.1 |
-6.07% |
|
#DBK
|
30,402 |
30,414 |
0.1 |
+189.02% |
|
#DTE
|
32,679 |
32,691 |
0.1 |
+65.24% |
|
#GLEN
|
5,0399 |
5,0501 |
0.1 |
-6.08% |
|
#GSK
|
22,2599 |
22,2701 |
0.1 |
+60.91% |
|
#LHA
|
9,114 |
9,126 |
0.1 |
+20.80% |
|
#LLOY
|
1,0204 |
1,0211 |
0.1 |
+116.60% |
|
#NESN
|
81,66 |
81,69 |
0.1 |
-27.89% |
|
#NOVN
|
126,83 |
126,89 |
0.1 |
+54.29% |
|
#OR
|
393,70 |
393,80 |
0.1 |
+12.23% |
|
#SAP
|
170,659 |
170,701 |
0.1 |
+61.82% |
|
#SHEL
|
29,4329 |
29,4431 |
0.1 |
+25.27% |
|
#SIE
|
240,199 |
240,301 |
0.1 |
+83.47% |
|
#ULVR
|
53,2199 |
53,2301 |
0.1 |
+29.03% |
|
#VOD
|
1,1462 |
1,1564 |
0.1 |
+23.25% |
|
#VOW3
|
102,499 |
102,551 |
0.1 |
-25.24% |
|
#GMKN
|
150 |
154 |
0.0 |
-98.98% |
|
#IRAO
|
3,3070 |
3,3085 |
0.1 |
+2.30% |
|
#MAGN
|
32,155 |
32,170 |
0.1 |
+4.21% |
|
#NLMK
|
110,86 |
110,94 |
0.1 |
+4.51% |
|
#NVTK
|
1171,0 |
1171,7 |
0.1 |
+8.85% |
|
#SBER
|
313,24 |
313,31 |
0.1 |
+129.13% |
|
#TATN
|
545,35 |
545,65 |
0.1 |
+48.72% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
67864,547 |
67866,133 |
0.5 |
+311.52% |
|
ETHUSD
|
1958,535 |
1959,115 |
0.2 |
+63.52% |
|
BCHUSD
|
561,610 |
562,200 |
0.2 |
+401.15% |
|
XRPUSD
|
1,41710 |
1,41720 |
0.1 |
+248.01% |
|
LTCUSD
|
53,33992 |
53,48993 |
0.1 |
-27.92% |
|
BNBUSD
|
612,558 |
612,572 |
0.1 |
+104.07% |
|
BATUSD
|
0,12020 |
0,12041 |
0.1 |
-46.99% |
|
DSHUSD
|
34,210 |
34,232 |
0.1 |
-13.57% |
|
ETCUSD
|
8,288 |
8,293 |
0.1 |
-58.38% |
|
IOTUSD
|
0,0675 |
0,0680 |
0.1 |
-67.77% |
|
NEOUSD
|
2,69 |
2,73 |
0.1 |
-60.61% |
|
TRXUSD
|
0,28309 |
0,28386 |
0.1 |
+436.26% |
|
XLMUSD
|
0,16089 |
0,16093 |
0.1 |
+82.13% |
|
XMRUSD
|
333,602 |
333,621 |
0.1 |
+144.99% |
|
ZECUSD
|
265,352 |
265,522 |
0.1 |
+547.25% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
5018,16 |
5018,45 |
0.1 |
+185.98% |
|
XAGUSDe
|
78,7664 |
78,8439 |
0.1 |
+266.80% |
|
XAUEURe
|
4268,98 |
4269,26 |
0.1 |
+153.22% |
|
XAGEURe
|
66,9995 |
67,0805 |
0.1 |
+224.80% |
|
XPDUSDe
|
1691,44 |
1700,29 |
1.8 |
-9.67% |
|
XPTUSDe
|
2082,82 |
2092,95 |
2.1 |
+111.00% |
|
CUCUSDe
|
5,76988 |
5,77110 |
0.1 |
+58.86% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |