tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16145 1,16150 0.1 +11.63%
GBPUSD 1,34178 1,34189 0.1 +10.83%
USDCHF 0,78817 0,78824 0.1 -16.39%
USDJPY 158,696 158,705 0.1 +14.55%
USDCAD 1,37641 1,37646 0.1 +3.20%
AUDUSD 0,69849 0,69854 0.1 +3.27%
NZDUSD 0,58305 0,58314 0.1 -6.89%
AUDCAD 0,96132 0,96149 0.1 +6.58%
AUDCHF 0,55051 0,55062 0.1 -13.55%
AUDJPY 110,847 110,858 0.1 +18.41%
AUDNZD 1,19791 1,19800 0.1 +11.00%
CADCHF 0,57260 0,57274 0.1 -19.00%
CADJPY 115,300 115,308 0.1 +10.98%
CHFJPY 201,337 201,350 0.1 +37.26%
EURAUD 1,66275 1,66285 0.1 +8.07%
EURCAD 1,59858 1,59867 0.1 +15.20%
EURCHF 0,91540 0,91557 0.1 -6.79%
EURGBP 0,86556 0,86561 0.1 +0.80%
EURJPY 184,322 184,332 0.1 +27.91%
EURNZD 1,99187 1,99199 0.1 +19.90%
GBPAUD 1,92093 1,92109 0.1 +7.37%
GBPCAD 1,84681 1,84692 0.1 +14.40%
GBPCHF 1,05756 1,05772 0.1 -7.39%
GBPJPY 212,942 212,960 0.1 +26.96%
GBPNZD 2,30110 2,30139 0.1 +19.16%
NZDCAD 0,80246 0,80263 0.1 -3.91%
NZDCHF 0,45950 0,45969 0.1 -22.15%
NZDJPY 92,533 92,540 0.1 +6.70%
CHFSGD 1,62073 1,62104 0.1 +11.38%
EURHKD 9,09048 9,09109 0.1 +11.90%
EURNOK 11,2609 11,2730 0.1 +9.20%
EURSEK 10,80548 10,81796 0.1 -0.12%
EURSGD 1,48372 1,48405 0.1 +3.68%
EURZAR 19,61674 19,64009 0.1 +10.92%
GBPDKK 8,63113 8,63339 0.1 -0.16%
GBPNOK 13,0087 13,0244 0.1 +8.57%
GBPSEK 12,48087 12,50038 0.1 -0.92%
GBPSGD 1,71415 1,71446 0.1 +2.96%
NZDSGD 0,74472 0,74517 0.1 -13.52%
USDCNY 6,8871 6,8880 0.1 -3.91%
USDDKK 6,43272 6,43360 0.1 -9.92%
USDNOK 9,6947 9,7064 0.1 -2.11%
USDSEK 9,30296 9,31420 0.1 -10.51%
USDSGD 1,27744 1,27773 0.1 -7.11%
USDHKD 7,82693 7,82706 0.1 +0.26%
USDMXN 17,7178 17,7314 0.1 -8.47%
USDTRY 44,33616 44,34988 0.1 +139.06%
USDZAR 16,88980 16,90898 0.1 -0.52%
TRYJPY 3,528 3,622 0.1 -51.34%
ZARJPY 9,386 9,396 0.1 +15.86%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,31515 80,48680 0.1 +33.35%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 56,55 56,58 0.1 +16.96%
#AXP 302,13 302,16 0.1 +96.70%
#AZN 92,74 92,75 0.1 +40.86%
#BA 196,23 196,26 0.1 +12.46%
#BABA 125,53 125,57 0.1 +66.75%
#BAC 48,10 48,13 0.1 +27.72%
#BK 117,76 117,81 0.1 +158.36%
#BYND 0,67 0,70 0.1 -94.70%
#C 113,73 113,76 0.1 +135.66%
#CAT 716,03 716,22 0.1 +202.76%
#COIN 181,04 181,07 0.1 +308.58%
#COP 129,34 129,37 0.1 +2.01%
#CSCO 80,81 80,84 0.1 +65.73%
#CVX 206,76 206,80 0.1 +12.18%
#DIS 96,31 96,34 0.1 -2.15%
#EBAY 89,05 89,08 0.1 +99.13%
#GE 290,35 290,40 0.1 +231.26%
#GM 76,51 76,54 0.1 +91.47%
#GS 835,66 835,86 0.1 +116.56%
#HAL 38,08 38,11 0.1 +5.22%
#HD 330,94 331,01 0.1 +2.15%
#HOG 18,61 18,64 0.1 -60.62%
#HPQ 18,88 18,91 0.1 -37.00%
#IBM 240,73 240,81 0.1 +61.91%
#INTC 44,02 44,05 0.1 +49.02%
#JNJ 234,97 235,01 0.1 +32.14%
#JPM 292,13 292,17 0.1 +114.16%
#KHC 21,29 21,32 0.1 -45.52%
#KO 74,67 74,70 0.1 +19.59%
#MA 499,07 499,28 0.1 +42.99%
#MCD 307,83 307,94 0.1 +12.31%
#MMM 146,62 146,65 0.1 +13.62%
#MSFT 372,33 372,36 0.1 +50.56%
#MS 165,92 165,95 0.1 +84.99%
#MSI 453,81 453,86 0.1 +70.31%
#NFLX 90,81 90,84 0.1 -68.30%
#NKE 53,52 53,55 0.1 -49.86%
#NVDA 175,05 175,08 0.1 +8.04%
#OXY 61,16 61,19 0.1 -13.33%
#PFE 26,96 26,99 0.1 -45.13%
#PG 142,96 142,99 0.1 -2.78%
#PM 163,92 163,95 0.1 +67.28%
#QCOM 128,56 128,60 0.1 +3.42%
#SBUX 91,87 91,90 0.1 -7.36%
#SLB 50,48 50,51 0.1 -0.61%
#T 28,89 28,92 0.1 +50.55%
#V 304,06 304,12 0.1 +42.96%
#VZ 50,90 50,93 0.1 +29.78%
#WMT 121,99 122,02 0.1 -19.90%
#XOM 165,20 165,23 0.1 +45.03%
#ADS 132,250 132,350 0.1 +5.04%
#AIR 164,599 164,621 0.1 +44.82%
#BAS 48,799 48,811 0.1 -2.20%
#BATS 43,350 43,360 0.1 +29.99%
#BAYN 37,949 37,966 0.1 -31.98%
#BMW 77,919 77,941 0.1 -7.63%
#BN 68,15 68,19 0.1 +34.42%
#BNP 83,019 83,041 0.1 +54.77%
#CBK 31,519 31,541 0.1 +284.99%
#DAI 51,620 51,650 0.1 -17.49%
#DBK 24,989 25,001 0.1 +137.56%
#DTE 32,459 32,471 0.1 +64.12%
#GLEN 5,2639 5,2741 0.1 -1.90%
#GSK 19,6874 19,6976 0.1 +42.31%
#LHA 7,436 7,448 0.1 -1.44%
#LLOY 0,9283 0,9289 0.1 +97.05%
#NESN 76,45 76,50 0.1 -32.49%
#NOVN 117,47 117,53 0.1 +42.91%
#SAP 147,739 147,781 0.1 +40.09%
#OR 348,65 348,70 0.1 -0.61%
#SHEL 34,4429 34,4531 0.1 +46.60%
#SIE 209,249 209,351 0.1 +59.83%
#ULVR 45,2799 45,2901 0.1 +9.78%
#VOD 1,0932 1,1034 0.1 +17.55%
#VOW3 86,499 86,541 0.1 -36.91%
#GMKN 144 148 0.0 -99.02%
#IRAO 3,1985 3,2005 0.1 -1.05%
#MAGN 27,400 27,425 0.1 -11.20%
#NLMK 98,68 98,74 0.1 -6.98%
#NVTK 1383,9 1385,1 0.2 +28.64%
#SBER 317,10 317,20 0.1 +131.95%
#TATN 651,35 652,45 0.3 +77.62%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 70717,875 70719,891 0.7 +328.82%
ETHUSD 2159,247 2159,857 0.2 +80.27%
BCHUSD 477,257 477,873 0.2 +325.88%
XRPUSD 1,41811 1,41821 0.1 +248.26%
LTCUSD 56,23002 56,38002 0.1 -24.02%
BNBUSD 639,638 639,652 0.1 +113.09%
BATUSD 0,10709 0,10730 0.1 -52.77%
DSHUSD 34,481 34,501 0.1 -12.88%
ETCUSD 8,732 8,737 0.1 -56.15%
IOTUSD 0,0584 0,0589 0.1 -72.11%
NEOUSD 2,80 2,84 0.1 -59.00%
TRXUSD 0,30672 0,30781 0.1 +481.02%
XLMUSD 0,17844 0,17847 0.1 +101.99%
XMRUSD 340,938 340,961 0.1 +150.37%
ZECUSD 243,833 243,985 0.1 +494.76%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4597,49 4597,79 0.1 +162.01%
XAGUSDe 74,0690 74,1332 0.1 +244.92%
XAUEURe 3958,33 3958,60 0.1 +134.79%
XAGEURe 63,7600 63,8380 0.1 +209.09%
XPDUSDe 1470,95 1478,42 1.5 -21.45%
XPTUSDe 1994,58 2002,92 1.7 +102.06%
CUCUSDe 5,51927 5,52097 0.1 +51.96%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language