tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17330 1,17335 0.1 +12.77%
GBPUSD 1,34715 1,34726 0.1 +11.28%
USDCHF 0,78604 0,78612 0.1 -16.62%
USDJPY 159,140 159,149 0.1 +14.87%
USDCAD 1,38076 1,38082 0.1 +3.52%
AUDUSD 0,70880 0,70885 0.1 +4.80%
NZDUSD 0,58626 0,58635 0.1 -6.38%
AUDCAD 0,97861 0,97879 0.1 +8.50%
AUDCHF 0,55714 0,55725 0.1 -12.51%
AUDJPY 112,800 112,811 0.1 +20.49%
AUDNZD 1,20891 1,20902 0.1 +12.02%
CADCHF 0,56925 0,56940 0.1 -19.47%
CADJPY 115,256 115,266 0.1 +10.94%
CHFJPY 202,445 202,461 0.1 +38.02%
EURAUD 1,65526 1,65534 0.1 +7.59%
EURCAD 1,61999 1,62009 0.1 +16.74%
EURCHF 0,92225 0,92240 0.1 -6.09%
EURGBP 0,87091 0,87096 0.1 +1.43%
EURJPY 186,723 186,730 0.1 +29.58%
EURNZD 2,00118 2,00127 0.1 +20.46%
GBPAUD 1,90055 1,90070 0.1 +6.23%
GBPCAD 1,86006 1,86020 0.1 +15.22%
GBPCHF 1,05893 1,05909 0.1 -7.27%
GBPJPY 214,392 214,409 0.1 +27.82%
GBPNZD 2,29767 2,29794 0.1 +18.98%
NZDCAD 0,80943 0,80963 0.1 -3.07%
NZDCHF 0,46078 0,46098 0.1 -21.94%
NZDJPY 93,303 93,310 0.1 +7.59%
CHFSGD 1,61811 1,61847 0.1 +11.20%
EURHKD 9,18930 9,18981 0.1 +13.12%
EURNOK 11,1439 11,1498 0.1 +8.07%
EURSEK 10,83242 10,83836 0.1 +0.13%
EURSGD 1,49240 1,49276 0.1 +4.29%
EURZAR 19,17506 19,18429 0.1 +8.43%
GBPDKK 8,57857 8,58044 0.1 -0.76%
GBPNOK 12,7945 12,8027 0.1 +6.78%
GBPSEK 12,43537 12,44706 0.1 -1.28%
GBPSGD 1,71361 1,71394 0.1 +2.92%
NZDSGD 0,74561 0,74607 0.1 -13.41%
USDCNY 6,8217 6,8227 0.1 -4.82%
USDDKK 6,36807 6,36869 0.1 -10.82%
USDNOK 9,4972 9,5034 0.1 -4.11%
USDSEK 9,23207 9,23755 0.1 -11.20%
USDSGD 1,27194 1,27225 0.1 -7.51%
USDHKD 7,83203 7,83215 0.1 +0.33%
USDMXN 17,2610 17,2714 0.1 -10.83%
USDTRY 44,66918 44,67538 0.1 +140.85%
USDZAR 16,34302 16,35020 0.1 -3.74%
TRYJPY 3,516 3,604 0.1 -51.51%
ZARJPY 9,734 9,737 0.1 +20.16%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,57428 76,74444 0.1 +27.14%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 73,79 73,85 0.1 +52.62%
#AXP 315,31 315,50 0.1 +105.28%
#AZN 92,74 92,75 0.1 +40.86%
#BA 218,64 218,83 0.1 +25.30%
#BABA 128,77 128,82 0.1 +71.05%
#BAC 52,60 52,63 0.1 +39.67%
#BK 127,88 128,01 0.1 +180.56%
#BYND 0,58 0,61 0.1 -95.41%
#C 124,74 124,81 0.1 +158.47%
#CAT 793,26 794,19 0.2 +235.42%
#COIN 168,20 168,36 0.1 +279.60%
#COP 121,57 121,64 0.1 -4.12%
#CSCO 82,23 82,27 0.1 +68.64%
#CVX 186,75 186,81 0.1 +1.32%
#DIS 99,62 99,66 0.1 +1.21%
#EBAY 95,51 95,59 0.1 +113.57%
#GE 310,94 311,18 0.1 +254.75%
#GM 76,97 77,02 0.1 +92.62%
#GS 902,52 903,00 0.1 +133.89%
#HAL 37,30 37,33 0.1 +3.07%
#HD 339,38 339,72 0.1 +4.75%
#HOG 23,33 23,36 0.1 -50.63%
#HPQ 18,66 18,69 0.1 -37.74%
#IBM 235,30 235,44 0.1 +58.26%
#INTC 62,47 62,50 0.1 +111.48%
#JNJ 239,00 239,06 0.1 +34.41%
#JPM 309,27 309,42 0.1 +126.72%
#KHC 23,45 23,48 0.1 -39.99%
#KO 78,02 78,05 0.1 +24.95%
#MA 500,73 501,24 0.2 +43.47%
#MCD 307,23 307,39 0.1 +12.09%
#MMM 150,99 151,09 0.1 +17.01%
#MSFT 373,12 373,21 0.1 +50.88%
#MS 176,44 176,61 0.1 +96.72%
#MSI 436,23 437,26 0.3 +63.71%
#NFLX 101,89 101,93 0.1 -64.43%
#NKE 43,17 43,20 0.1 -59.56%
#NVDA 188,20 188,23 0.1 +16.15%
#OXY 57,69 57,72 0.1 -18.25%
#PFE 27,10 27,13 0.1 -44.84%
#PG 145,93 146,04 0.1 -0.76%
#PM 159,76 159,87 0.1 +63.04%
#QCOM 129,96 130,02 0.1 +4.55%
#SBUX 97,01 97,06 0.1 -2.18%
#SLB 52,48 52,52 0.1 +3.33%
#T 26,55 26,58 0.1 +38.35%
#V 306,32 306,44 0.1 +44.02%
#VZ 46,36 46,39 0.1 +18.20%
#WMT 126,92 126,98 0.1 -16.66%
#XOM 152,15 152,21 0.1 +33.57%
#ADS 137,700 137,800 0.1 +9.37%
#AIR 170,499 170,541 0.1 +50.01%
#BAS 54,869 54,891 0.1 +9.96%
#BATS 43,590 43,610 0.1 +30.71%
#BAYN 40,389 40,411 0.1 -27.60%
#BMW 83,959 84,001 0.1 -0.47%
#BN 69,09 69,13 0.1 +36.27%
#BNP 90,939 90,951 0.1 +69.54%
#CBK 34,709 34,731 0.1 +323.95%
#DAI 54,040 54,080 0.1 -13.62%
#DBK 27,967 27,979 0.1 +165.87%
#DTE 31,179 31,191 0.1 +57.65%
#GLEN 5,6534 5,6636 0.1 +5.36%
#GSK 21,8199 21,8301 0.1 +57.73%
#LHA 8,059 8,071 0.1 +6.81%
#LLOY 1,0111 1,0117 0.1 +114.63%
#NESN 79,23 79,27 0.1 -30.04%
#NOVN 122,45 122,49 0.1 +48.97%
#SAP 139,419 139,441 0.1 +32.20%
#OR 361,80 361,85 0.1 +3.14%
#SHEL 34,0529 34,0631 0.1 +44.94%
#SIE 231,849 231,901 0.1 +77.09%
#ULVR 43,2424 43,2526 0.1 +4.84%
#VOD 1,1757 1,1859 0.1 +26.42%
#VOW3 89,199 89,241 0.1 -34.94%
#GMKN 132 136 0.0 -99.10%
#IRAO 3,1865 3,1895 0.1 -1.42%
#MAGN 26,850 26,870 0.1 -12.98%
#NLMK 95,22 95,32 0.1 -10.24%
#NVTK 1247,2 1247,8 0.1 +15.93%
#SBER 317,42 317,49 0.1 +132.18%
#TATN 613,05 613,35 0.1 +67.18%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 73012,344 73014,234 0.6 +342.74%
ETHUSD 2248,655 2249,235 0.2 +87.74%
BCHUSD 443,860 444,466 0.2 +296.07%
XRPUSD 1,35490 1,35500 0.1 +232.74%
LTCUSD 55,12995 55,27994 0.1 -25.50%
BNBUSD 606,858 606,872 0.1 +102.17%
BATUSD 0,10010 0,10030 0.1 -55.85%
DSHUSD 41,595 41,626 0.1 +5.09%
ETCUSD 8,583 8,588 0.1 -56.90%
IOTUSD 0,0572 0,0575 0.1 -72.68%
NEOUSD 2,87 2,90 0.1 -57.98%
TRXUSD 0,31794 0,31860 0.1 +502.27%
XLMUSD 0,15604 0,15605 0.1 +76.64%
XMRUSD 346,290 346,344 0.1 +154.31%
ZECUSD 374,602 374,769 0.1 +813.73%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4788,64 4788,92 0.1 +172.90%
XAGUSDe 76,6247 76,6578 0.1 +256.83%
XAUEURe 4081,31 4081,47 0.1 +142.09%
XAGEURe 65,2950 65,3450 0.1 +216.54%
XPDUSDe 1531,77 1539,21 1.5 -18.20%
XPTUSDe 2069,93 2076,79 1.4 +109.69%
CUCUSDe 5,91112 5,91284 0.1 +62.75%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language