Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,17393 |
1,17410 |
0.1 |
+12.83% |
|
GBPUSD
|
1,33649 |
1,33780 |
0.1 |
+10.40% |
|
USDCHF
|
0,79548 |
0,79649 |
0.1 |
-15.62% |
|
USDJPY
|
155,813 |
155,846 |
0.1 |
+12.47% |
|
USDCAD
|
1,37687 |
1,37733 |
0.1 |
+3.23% |
|
AUDUSD
|
0,66496 |
0,66578 |
0.1 |
-1.68% |
|
NZDUSD
|
0,58017 |
0,58080 |
0.1 |
-7.35% |
|
AUDCAD
|
0,91557 |
0,91690 |
0.1 |
+1.51% |
|
AUDCHF
|
0,52895 |
0,53027 |
0.1 |
-16.94% |
|
AUDJPY
|
103,614 |
103,754 |
0.1 |
+10.68% |
|
AUDNZD
|
1,14513 |
1,14734 |
0.1 |
+6.11% |
|
CADCHF
|
0,57750 |
0,57857 |
0.1 |
-18.31% |
|
CADJPY
|
113,134 |
113,193 |
0.1 |
+8.90% |
|
CHFJPY
|
195,618 |
195,923 |
0.1 |
+33.36% |
|
EURAUD
|
1,76332 |
1,76563 |
0.1 |
+14.61% |
|
EURCAD
|
1,61628 |
1,61703 |
0.1 |
+16.47% |
|
EURCHF
|
0,93388 |
0,93524 |
0.1 |
-4.91% |
|
EURGBP
|
0,87743 |
0,87840 |
0.1 |
+2.18% |
|
EURJPY
|
182,920 |
182,976 |
0.1 |
+26.94% |
|
EURNZD
|
2,02130 |
2,02362 |
0.1 |
+21.67% |
|
GBPAUD
|
2,00826 |
2,01107 |
0.1 |
+12.25% |
|
GBPCAD
|
1,84014 |
1,84247 |
0.1 |
+13.99% |
|
GBPCHF
|
1,06308 |
1,06562 |
0.1 |
-6.90% |
|
GBPJPY
|
208,249 |
208,484 |
0.1 |
+24.16% |
|
GBPNZD
|
2,30125 |
2,30581 |
0.1 |
+19.16% |
|
NZDCAD
|
0,79876 |
0,79993 |
0.1 |
-4.35% |
|
NZDCHF
|
0,46143 |
0,46267 |
0.1 |
-21.83% |
|
NZDJPY
|
90,403 |
90,510 |
0.1 |
+4.24% |
|
CHFSGD
|
1,62091 |
1,62450 |
0.1 |
+11.39% |
|
EURHKD
|
9,13755 |
9,14044 |
0.1 |
+12.48% |
|
EURNOK
|
11,8855 |
11,9077 |
0.1 |
+15.26% |
|
EURSEK
|
10,87364 |
10,89337 |
0.1 |
+0.51% |
|
EURSGD
|
1,51563 |
1,51715 |
0.1 |
+5.91% |
|
EURZAR
|
19,80712 |
19,84389 |
0.1 |
+12.00% |
|
GBPDKK
|
8,50225 |
8,51381 |
0.1 |
-1.65% |
|
GBPNOK
|
13,5311 |
13,5695 |
0.1 |
+12.93% |
|
GBPSEK
|
12,37730 |
12,41696 |
0.1 |
-1.74% |
|
GBPSGD
|
1,72558 |
1,72864 |
0.1 |
+3.64% |
|
NZDSGD
|
0,74890 |
0,75059 |
0.1 |
-13.03% |
|
USDCNY
|
7,0530 |
7,0541 |
0.1 |
-1.60% |
|
USDDKK
|
6,36135 |
6,36299 |
0.1 |
-10.92% |
|
USDNOK
|
10,1233 |
10,1420 |
0.1 |
+2.21% |
|
USDSEK
|
9,26178 |
9,27889 |
0.1 |
-10.91% |
|
USDSGD
|
1,29106 |
1,29219 |
0.1 |
-6.12% |
|
USDHKD
|
7,78382 |
7,78491 |
0.1 |
-0.29% |
|
USDMXN
|
18,0086 |
18,0271 |
0.1 |
-6.96% |
|
USDTRY
|
42,67028 |
42,71875 |
0.1 |
+130.08% |
|
USDZAR
|
16,87216 |
16,90023 |
0.1 |
-0.63% |
|
TRYJPY
|
3,601 |
3,693 |
0.1 |
-50.34% |
|
ZARJPY
|
9,219 |
9,235 |
0.1 |
+13.80% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
79,17231 |
79,36618 |
0.1 |
+31.45% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
36,69 |
36,72 |
0.1 |
-24.12% |
|
#AXP
|
382,18 |
382,24 |
0.1 |
+148.82% |
|
#AZN
|
89,79 |
89,80 |
0.1 |
+36.38% |
|
#BA
|
204,31 |
204,36 |
0.1 |
+17.09% |
|
#BABA
|
155,57 |
155,61 |
0.1 |
+106.66% |
|
#BAC
|
55,13 |
55,16 |
0.1 |
+46.39% |
|
#BK
|
116,99 |
117,02 |
0.1 |
+156.67% |
|
#BYND
|
1,08 |
1,11 |
0.1 |
-91.46% |
|
#C
|
111,82 |
111,85 |
0.1 |
+131.70% |
|
#CAT
|
597,80 |
597,96 |
0.1 |
+152.77% |
|
#COIN
|
267,28 |
267,40 |
0.1 |
+503.20% |
|
#COP
|
95,62 |
95,65 |
0.1 |
-24.58% |
|
#CSCO
|
77,77 |
77,80 |
0.1 |
+59.50% |
|
#CVX
|
150,04 |
150,07 |
0.1 |
-18.59% |
|
#DIS
|
111,51 |
111,54 |
0.1 |
+13.29% |
|
#EBAY
|
85,26 |
85,29 |
0.1 |
+90.65% |
|
#GE
|
300,21 |
300,25 |
0.1 |
+242.51% |
|
#GM
|
80,82 |
80,85 |
0.1 |
+102.25% |
|
#GS
|
887,70 |
887,96 |
0.1 |
+130.05% |
|
#HAL
|
28,58 |
28,61 |
0.1 |
-21.03% |
|
#HD
|
359,58 |
359,63 |
0.1 |
+10.98% |
|
#HOG
|
21,53 |
21,56 |
0.1 |
-54.44% |
|
#HPQ
|
24,75 |
24,78 |
0.1 |
-17.42% |
|
#IBM
|
309,27 |
309,30 |
0.1 |
+108.01% |
|
#INTC
|
37,78 |
37,81 |
0.1 |
+27.89% |
|
#JNJ
|
211,71 |
211,74 |
0.1 |
+19.06% |
|
#JPM
|
318,67 |
318,71 |
0.1 |
+133.61% |
|
#KHC
|
24,45 |
24,48 |
0.1 |
-37.44% |
|
#KO
|
70,50 |
70,53 |
0.1 |
+12.91% |
|
#MA
|
571,57 |
571,66 |
0.1 |
+63.76% |
|
#MCD
|
316,86 |
316,90 |
0.1 |
+15.60% |
|
#MMM
|
168,93 |
168,97 |
0.1 |
+30.91% |
|
#MSFT
|
478,40 |
478,44 |
0.1 |
+93.45% |
|
#MS
|
178,60 |
178,64 |
0.1 |
+99.13% |
|
#MSI
|
364,43 |
364,49 |
0.1 |
+36.77% |
|
#NFLX
|
95,18 |
95,21 |
0.1 |
-66.77% |
|
#NKE
|
67,48 |
67,51 |
0.1 |
-36.78% |
|
#NVDA
|
174,95 |
174,98 |
0.1 |
+7.97% |
|
#OXY
|
41,08 |
41,11 |
0.1 |
-41.79% |
|
#PFE
|
25,85 |
25,88 |
0.1 |
-47.38% |
|
#PG
|
142,77 |
142,80 |
0.1 |
-2.91% |
|
#PM
|
153,49 |
153,52 |
0.1 |
+56.64% |
|
#QCOM
|
178,23 |
178,28 |
0.1 |
+43.38% |
|
#SBUX
|
85,25 |
85,28 |
0.1 |
-14.04% |
|
#SLB
|
39,42 |
39,45 |
0.1 |
-22.39% |
|
#T
|
24,56 |
24,59 |
0.1 |
+27.98% |
|
#V
|
347,85 |
347,88 |
0.1 |
+63.55% |
|
#VZ
|
40,89 |
40,92 |
0.1 |
+4.26% |
|
#WMT
|
116,75 |
116,78 |
0.1 |
-23.34% |
|
#XOM
|
118,80 |
118,83 |
0.1 |
+4.29% |
|
#ADS
|
168,200 |
168,250 |
0.1 |
+33.60% |
|
#AIR
|
194,019 |
194,061 |
0.1 |
+70.70% |
|
#BAS
|
44,889 |
44,901 |
0.1 |
-10.04% |
|
#BATS
|
42,390 |
42,400 |
0.1 |
+27.11% |
|
#BAYN
|
36,534 |
36,546 |
0.1 |
-34.51% |
|
#BMW
|
96,159 |
96,181 |
0.1 |
+13.99% |
|
#BN
|
76,15 |
76,19 |
0.1 |
+50.20% |
|
#BNP
|
78,399 |
78,421 |
0.1 |
+46.16% |
|
#CBK
|
34,469 |
34,491 |
0.1 |
+321.02% |
|
#DAI
|
61,490 |
61,530 |
0.1 |
-1.71% |
|
#DBK
|
31,564 |
31,576 |
0.1 |
+200.07% |
|
#DTE
|
26,809 |
26,821 |
0.1 |
+35.56% |
|
#GLEN
|
3,7579 |
3,7681 |
0.1 |
-29.97% |
|
#GSK
|
18,2124 |
18,2226 |
0.1 |
+31.65% |
|
#LHA
|
8,433 |
8,445 |
0.1 |
+11.77% |
|
#LLOY
|
0,9391 |
0,9395 |
0.1 |
+99.34% |
|
#NESN
|
77,98 |
78,01 |
0.1 |
-31.14% |
|
#NOVN
|
105,27 |
105,33 |
0.1 |
+28.07% |
|
#OR
|
370,00 |
370,05 |
0.1 |
+5.48% |
|
#SAP
|
208,200 |
208,250 |
0.1 |
+97.42% |
|
#SHEL
|
26,8679 |
26,8781 |
0.1 |
+14.36% |
|
#SIE
|
237,499 |
237,551 |
0.1 |
+81.41% |
|
#ULVR
|
48,3624 |
48,3726 |
0.1 |
+17.26% |
|
#VOD
|
0,9420 |
0,9522 |
0.1 |
+1.29% |
|
#VOW3
|
108,199 |
108,301 |
0.1 |
-21.08% |
|
#GMKN
|
135 |
139 |
0.0 |
-99.08% |
|
#IRAO
|
3,1040 |
3,1060 |
0.1 |
-3.98% |
|
#MAGN
|
27,145 |
27,165 |
0.1 |
-12.02% |
|
#NLMK
|
106,72 |
106,92 |
0.1 |
+0.60% |
|
#NVTK
|
1209,2 |
1210,6 |
0.2 |
+12.40% |
|
#SBER
|
304,67 |
304,80 |
0.1 |
+122.86% |
|
#TATN
|
599,95 |
600,35 |
0.1 |
+63.61% |
|
#VTB
|
71,74999 |
71,76001 |
0.1 |
+422455.89% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
90099,039 |
90100,445 |
0.5 |
+446.35% |
|
ETHUSD
|
3102,877 |
3103,516 |
0.2 |
+159.05% |
|
BCHUSD
|
571,140 |
571,732 |
0.2 |
+409.65% |
|
XRPUSD
|
2,01582 |
2,01596 |
0.1 |
+395.04% |
|
LTCUSD
|
81,20471 |
81,35621 |
0.1 |
+9.73% |
|
BNBUSD
|
892,668 |
892,682 |
0.1 |
+197.38% |
|
BATUSD
|
0,27819 |
0,27841 |
0.1 |
+22.69% |
|
DSHUSD
|
44,807 |
44,826 |
0.1 |
+13.20% |
|
ETCUSD
|
13,126 |
13,132 |
0.1 |
-34.09% |
|
IOTUSD
|
0,1001 |
0,1007 |
0.1 |
-52.20% |
|
NEOUSD
|
4,04 |
4,08 |
0.1 |
-40.85% |
|
TRXUSD
|
0,27121 |
0,27159 |
0.1 |
+413.75% |
|
XLMUSD
|
0,23725 |
0,23728 |
0.1 |
+168.56% |
|
XMRUSD
|
416,399 |
416,420 |
0.1 |
+205.79% |
|
ZECUSD
|
436,685 |
436,928 |
0.1 |
+965.16% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4300,12 |
4300,26 |
0.1 |
+145.06% |
|
XAGUSDe
|
61,960 |
62,004 |
0.1 |
+188.53% |
|
XAUEURe
|
3663,05 |
3663,52 |
0.1 |
+117.28% |
|
XAGEURe
|
52,770 |
52,829 |
0.1 |
+155.82% |
|
XPDUSDe
|
1492,96 |
1506,94 |
2.8 |
-20.27% |
|
XPTUSDe
|
1742,52 |
1756,08 |
2.8 |
+76.53% |
|
CUCUSDe
|
5,29099 |
5,29319 |
0.1 |
+45.67% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |