tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15449 1,15454 0.1 +10.97%
GBPUSD 1,32354 1,32368 0.1 +9.33%
USDCHF 0,79809 0,79816 0.1 -15.34%
USDJPY 159,565 159,576 0.1 +15.18%
USDCAD 1,39224 1,39230 0.1 +4.38%
AUDUSD 0,69273 0,69278 0.1 +2.42%
NZDUSD 0,57195 0,57205 0.1 -8.66%
AUDCAD 0,96437 0,96455 0.1 +6.92%
AUDCHF 0,55285 0,55295 0.1 -13.19%
AUDJPY 110,537 110,550 0.1 +18.07%
AUDNZD 1,21104 1,21116 0.1 +12.22%
CADCHF 0,57320 0,57335 0.1 -18.92%
CADJPY 114,611 114,622 0.1 +10.32%
CHFJPY 199,926 199,940 0.1 +36.30%
EURAUD 1,66651 1,66659 0.1 +8.32%
EURCAD 1,60727 1,60737 0.1 +15.82%
EURCHF 0,92135 0,92151 0.1 -6.18%
EURGBP 0,87221 0,87227 0.1 +1.58%
EURJPY 184,221 184,229 0.1 +27.84%
EURNZD 2,01829 2,01842 0.1 +21.49%
GBPAUD 1,91056 1,91075 0.1 +6.79%
GBPCAD 1,84265 1,84284 0.1 +14.14%
GBPCHF 1,05632 1,05648 0.1 -7.50%
GBPJPY 211,197 211,221 0.1 +25.92%
GBPNZD 2,31380 2,31416 0.1 +19.81%
NZDCAD 0,79625 0,79645 0.1 -4.65%
NZDCHF 0,45643 0,45663 0.1 -22.67%
NZDJPY 91,270 91,280 0.1 +5.24%
CHFSGD 1,60929 1,60961 0.1 +10.60%
EURHKD 9,04757 9,04818 0.1 +11.37%
EURNOK 11,2382 11,2440 0.1 +8.98%
EURSEK 10,87042 10,87636 0.1 +0.48%
EURSGD 1,48284 1,48318 0.1 +3.62%
EURZAR 19,45696 19,46725 0.1 +10.02%
GBPDKK 8,56619 8,56834 0.1 -0.91%
GBPNOK 12,8833 12,8919 0.1 +7.52%
GBPSEK 12,46004 12,47200 0.1 -1.08%
GBPSGD 1,70005 1,70041 0.1 +2.11%
NZDSGD 0,73453 0,73500 0.1 -14.70%
USDCNY 6,8777 6,8787 0.1 -4.04%
USDDKK 6,47228 6,47297 0.1 -9.36%
USDNOK 9,7335 9,7399 0.1 -1.72%
USDSEK 9,41540 9,42099 0.1 -9.43%
USDSGD 1,28440 1,28470 0.1 -6.60%
USDHKD 7,83653 7,83670 0.1 +0.38%
USDMXN 17,7973 17,8077 0.1 -8.06%
USDTRY 44,58802 44,59650 0.1 +140.42%
USDZAR 16,85343 16,86155 0.1 -0.74%
TRYJPY 3,531 3,619 0.1 -51.30%
ZARJPY 9,464 9,468 0.1 +16.83%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,71623 78,88742 0.1 +30.69%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 71,48 71,51 0.1 +47.84%
#AXP 300,22 300,29 0.1 +95.46%
#AZN 92,74 92,75 0.1 +40.86%
#BA 208,37 208,46 0.1 +19.42%
#BABA 122,09 122,13 0.1 +62.18%
#BAC 49,35 49,38 0.1 +31.04%
#BK 122,19 122,23 0.1 +168.08%
#BYND 0,58 0,61 0.1 -95.41%
#C 115,26 115,29 0.1 +138.83%
#CAT 717,07 717,26 0.1 +203.20%
#COIN 171,29 171,34 0.1 +286.57%
#COP 130,38 130,42 0.1 +2.83%
#CSCO 79,01 79,04 0.1 +62.04%
#CVX 198,74 198,80 0.1 +7.83%
#DIS 96,69 96,72 0.1 -1.77%
#EBAY 94,05 94,09 0.1 +110.31%
#GE 280,87 280,94 0.1 +220.44%
#GM 72,57 72,60 0.1 +81.61%
#GS 863,79 864,00 0.1 +123.85%
#HAL 38,11 38,14 0.1 +5.31%
#HD 321,76 321,80 0.1 -0.69%
#HOG 20,85 20,88 0.1 -55.88%
#HPQ 19,48 19,51 0.1 -35.00%
#IBM 247,81 247,88 0.1 +66.67%
#INTC 50,35 50,38 0.1 +70.45%
#JNJ 242,88 242,93 0.1 +36.59%
#JPM 294,60 294,65 0.1 +115.97%
#KHC 22,77 22,80 0.1 -41.73%
#KO 76,66 76,69 0.1 +22.77%
#MA 493,57 493,73 0.1 +41.42%
#MCD 307,15 307,19 0.1 +12.06%
#MMM 144,48 144,55 0.1 +11.97%
#MSFT 373,11 373,15 0.1 +50.87%
#MS 166,03 166,09 0.1 +85.12%
#MSI 438,28 438,51 0.1 +64.48%
#NFLX 98,62 98,65 0.1 -65.57%
#NKE 44,18 44,21 0.1 -58.61%
#NVDA 177,30 177,33 0.1 +9.42%
#OXY 62,93 62,96 0.1 -10.83%
#PFE 28,35 28,38 0.1 -42.30%
#PG 143,03 143,06 0.1 -2.73%
#PM 157,70 157,77 0.1 +60.93%
#QCOM 126,78 126,81 0.1 +1.99%
#SBUX 90,38 90,40 0.1 -8.86%
#SLB 49,43 49,46 0.1 -2.68%
#T 28,30 28,33 0.1 +47.47%
#V 300,84 300,88 0.1 +41.45%
#VZ 49,46 49,49 0.1 +26.11%
#WMT 125,74 125,77 0.1 -17.44%
#XOM 160,58 160,63 0.1 +40.97%
#ADS 135,100 135,150 0.1 +7.31%
#AIR 164,759 164,801 0.1 +44.96%
#BAS 50,819 50,841 0.1 +1.84%
#BATS 44,130 44,140 0.1 +32.32%
#BAYN 39,704 39,716 0.1 -28.83%
#BMW 79,179 79,201 0.1 -6.14%
#BN 69,33 69,37 0.1 +36.75%
#BNP 82,969 82,991 0.1 +54.68%
#CBK 31,409 31,431 0.1 +283.64%
#DAI 52,670 52,710 0.1 -15.81%
#DBK 25,694 25,706 0.1 +144.26%
#DTE 30,669 30,691 0.1 +55.07%
#GLEN 5,6244 5,6346 0.1 +4.82%
#GSK 21,4299 21,4401 0.1 +54.91%
#LHA 7,466 7,478 0.1 -1.05%
#LLOY 0,9767 0,9773 0.1 +107.32%
#NESN 78,59 78,64 0.1 -30.60%
#NOVN 123,17 123,23 0.1 +49.84%
#SAP 148,179 148,221 0.1 +40.51%
#OR 357,25 357,35 0.1 +1.84%
#SHEL 35,4229 35,4331 0.1 +50.77%
#SIE 212,499 212,601 0.1 +62.31%
#ULVR 41,7349 41,7451 0.1 +1.19%
#VOD 1,1477 1,1579 0.1 +23.41%
#VOW3 87,319 87,361 0.1 -36.31%
#GMKN 133 138 0.0 -99.10%
#IRAO 3,1770 3,1790 0.1 -1.72%
#MAGN 25,960 25,975 0.1 -15.86%
#NLMK 95,24 95,30 0.1 -10.22%
#NVTK 1263,9 1264,4 0.1 +17.48%
#SBER 317,71 317,78 0.1 +132.40%
#TATN 642,95 643,15 0.1 +75.33%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 69564,969 69566,352 0.5 +321.83%
ETHUSD 2149,717 2150,298 0.2 +79.48%
BCHUSD 438,850 439,440 0.2 +291.60%
XRPUSD 1,34960 1,34970 0.1 +231.43%
LTCUSD 54,22001 54,37001 0.1 -26.73%
BNBUSD 605,858 605,872 0.1 +101.83%
BATUSD 0,10000 0,10010 0.1 -55.90%
DSHUSD 30,960 30,970 0.1 -21.78%
ETCUSD 8,686 8,690 0.1 -56.38%
IOTUSD 0,0591 0,0594 0.1 -71.78%
NEOUSD 2,79 2,82 0.1 -59.15%
TRXUSD 0,31774 0,31885 0.1 +501.89%
XLMUSD 0,16258 0,16259 0.1 +84.04%
XMRUSD 330,000 330,060 0.1 +142.34%
ZECUSD 254,854 254,977 0.1 +521.64%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4680,41 4680,72 0.1 +166.73%
XAGUSDe 73,3550 73,4075 0.1 +241.60%
XAUEURe 4053,94 4054,13 0.1 +140.47%
XAGEURe 63,5270 63,5940 0.1 +207.96%
XPDUSDe 1508,95 1516,97 1.7 -19.42%
XPTUSDe 2000,88 2006,32 1.1 +102.70%
CUCUSDe 5,65946 5,66116 0.1 +55.82%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language