tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16380 1,16385 0.1 +11.86%
GBPUSD 1,33219 1,33230 0.1 +10.04%
USDCHF 0,80352 0,80359 0.1 -14.76%
USDJPY 156,599 156,608 0.1 +13.04%
USDCAD 1,38464 1,38469 0.1 +3.81%
AUDUSD 0,66419 0,66424 0.1 -1.80%
NZDUSD 0,57815 0,57825 0.1 -7.67%
AUDCAD 0,91958 0,91975 0.1 +1.96%
AUDCHF 0,53367 0,53378 0.1 -16.20%
AUDJPY 104,011 104,022 0.1 +11.10%
AUDNZD 1,14870 1,14883 0.1 +6.44%
CADCHF 0,58028 0,58043 0.1 -17.91%
CADJPY 113,100 113,109 0.1 +8.86%
CHFJPY 194,882 194,895 0.1 +32.86%
EURAUD 1,75213 1,75222 0.1 +13.88%
EURCAD 1,61137 1,61146 0.1 +16.12%
EURCHF 0,93512 0,93527 0.1 -4.78%
EURGBP 0,87356 0,87361 0.1 +1.73%
EURJPY 182,255 182,262 0.1 +26.48%
EURNZD 2,01275 2,01291 0.1 +21.16%
GBPAUD 2,00572 2,00588 0.1 +12.11%
GBPCAD 1,84454 1,84467 0.1 +14.26%
GBPCHF 1,07045 1,07060 0.1 -6.26%
GBPJPY 208,625 208,643 0.1 +24.38%
GBPNZD 2,30393 2,30428 0.1 +19.30%
NZDCAD 0,80047 0,80067 0.1 -4.14%
NZDCHF 0,46451 0,46472 0.1 -21.30%
NZDJPY 90,543 90,553 0.1 +4.40%
CHFSGD 1,61271 1,61302 0.1 +10.83%
EURHKD 9,05627 9,05686 0.1 +11.48%
EURNOK 11,8008 11,8058 0.1 +14.44%
EURSEK 10,84069 10,84659 0.1 +0.21%
EURSGD 1,50819 1,50851 0.1 +5.39%
EURZAR 19,79854 19,80698 0.1 +11.95%
GBPDKK 8,54901 8,55101 0.1 -1.11%
GBPNOK 13,5074 13,5149 0.1 +12.73%
GBPSEK 12,40696 12,41873 0.1 -1.50%
GBPSGD 1,72647 1,72678 0.1 +3.70%
NZDSGD 0,74914 0,74961 0.1 -13.01%
USDCNY 7,0627 7,0630 0.1 -1.46%
USDDKK 6,41747 6,41811 0.1 -10.13%
USDNOK 10,1389 10,1445 0.1 +2.37%
USDSEK 9,31449 9,31997 0.1 -10.40%
USDSGD 1,29589 1,29618 0.1 -5.77%
USDHKD 7,78171 7,78182 0.1 -0.32%
USDMXN 18,1900 18,1997 0.1 -6.03%
USDTRY 42,60406 42,61094 0.1 +129.72%
USDZAR 17,01209 17,01868 0.1 +0.20%
TRYJPY 3,629 3,716 0.1 -49.95%
ZARJPY 9,202 9,205 0.1 +13.59%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,92808 78,09381 0.1 +29.38%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 363,73 363,77 0.1 +136.80%
#AZN 89,79 89,80 0.1 +36.38%
#BA 200,53 200,56 0.1 +14.92%
#BABA 155,95 155,99 0.1 +107.16%
#BAC 53,50 53,53 0.1 +42.06%
#BK 115,96 116,00 0.1 +154.41%
#BYND 1,23 1,26 0.1 -90.27%
#C 109,45 109,48 0.1 +126.79%
#CAT 594,40 594,65 0.1 +151.33%
#COIN 277,32 277,38 0.1 +525.86%
#COP 93,34 93,37 0.1 -26.38%
#CSCO 79,46 79,49 0.1 +62.96%
#CVX 148,52 148,55 0.1 -19.42%
#DIS 107,02 107,05 0.1 +8.73%
#EBAY 83,81 83,84 0.1 +87.41%
#GE 285,10 285,16 0.1 +225.27%
#GM 77,07 77,10 0.1 +92.87%
#GS 876,35 876,60 0.1 +127.10%
#HAL 28,56 28,59 0.1 -21.08%
#HD 345,04 345,08 0.1 +6.50%
#HOG 21,84 21,87 0.1 -53.79%
#HPQ 25,36 25,39 0.1 -15.38%
#IBM 310,16 310,21 0.1 +108.61%
#INTC 40,48 40,51 0.1 +37.03%
#JNJ 199,94 199,99 0.1 +12.44%
#JPM 300,21 300,25 0.1 +120.08%
#KHC 24,21 24,24 0.1 -38.05%
#KO 70,03 70,06 0.1 +12.16%
#MA 536,88 537,07 0.1 +53.82%
#MCD 310,52 310,58 0.1 +13.29%
#MMM 164,91 164,96 0.1 +27.80%
#MSFT 491,67 491,70 0.1 +98.82%
#MS 178,84 178,88 0.1 +99.40%
#MSI 371,65 371,78 0.1 +39.48%
#NFLX 96,67 96,70 0.1 -66.25%
#NKE 63,42 63,45 0.1 -40.58%
#NVDA 184,81 184,84 0.1 +14.06%
#OXY 41,54 41,57 0.1 -41.14%
#PFE 25,34 25,37 0.1 -48.42%
#PG 139,58 139,61 0.1 -5.08%
#PM 150,24 150,28 0.1 +53.32%
#QCOM 175,87 175,91 0.1 +41.48%
#SBUX 82,25 82,28 0.1 -17.06%
#SLB 38,29 38,32 0.1 -24.61%
#T 24,47 24,50 0.1 +27.51%
#V 326,40 326,44 0.1 +53.46%
#VZ 40,12 40,15 0.1 +2.29%
#WMT 115,01 115,04 0.1 -24.48%
#XOM 118,09 118,12 0.1 +3.67%
#ADS 158,750 158,800 0.1 +26.09%
#AIR 194,379 194,401 0.1 +71.02%
#BAS 42,899 42,921 0.1 -14.03%
#BATS 43,350 43,360 0.1 +29.99%
#BAYN 36,244 36,256 0.1 -35.03%
#BMW 96,759 96,801 0.1 +14.70%
#BN 75,51 75,55 0.1 +48.93%
#BNP 77,479 77,491 0.1 +44.45%
#CBK 34,609 34,631 0.1 +322.73%
#DAI 60,740 60,790 0.1 -2.91%
#DBK 31,919 31,931 0.1 +203.44%
#DTE 26,869 26,891 0.1 +35.86%
#GLEN 3,8302 3,8404 0.1 -28.62%
#GSK 18,0324 18,0426 0.1 +30.35%
#LHA 8,045 8,057 0.1 +6.63%
#LLOY 0,9497 0,9503 0.1 +101.59%
#NESN 77,52 77,56 0.1 -31.55%
#NOVN 105,99 106,05 0.1 +28.94%
#OR 369,00 369,10 0.1 +5.19%
#SAP 207,900 207,950 0.1 +97.14%
#SHEL 27,3179 27,3281 0.1 +16.27%
#SIE 231,149 231,201 0.1 +76.56%
#ULVR 48,2199 48,2301 0.1 +16.91%
#VOD 0,9410 0,9512 0.1 +1.18%
#VOW3 107,099 107,151 0.1 -21.88%
#GMKN 135 139 0.0 -99.08%
#IRAO 3,0970 3,0985 0.1 -4.19%
#MAGN 26,910 26,925 0.1 -12.79%
#NLMK 107,24 107,30 0.1 +1.09%
#NVTK 1196,8 1197,4 0.1 +11.25%
#SBER 306,42 306,49 0.1 +124.14%
#TATN 597,65 597,95 0.1 +62.98%
#VTB 72,77999 72,79001 0.1 +428521.85%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 91991,992 91994,430 0.8 +457.83%
ETHUSD 3326,811 3327,401 0.2 +177.75%
BCHUSD 569,818 570,470 0.2 +408.47%
XRPUSD 2,06239 2,06250 0.1 +406.48%
LTCUSD 84,22381 84,37719 0.1 +13.81%
BNBUSD 890,648 890,662 0.1 +196.71%
BATUSD 0,26039 0,26060 0.1 +14.84%
DSHUSD 48,479 48,500 0.1 +22.48%
ETCUSD 13,616 13,621 0.1 -31.63%
IOTUSD 0,1052 0,1057 0.1 -49.76%
NEOUSD 4,19 4,23 0.1 -38.65%
TRXUSD 0,27783 0,27824 0.1 +426.29%
XLMUSD 0,25158 0,25164 0.1 +184.79%
XMRUSD 404,989 405,001 0.1 +197.41%
ZECUSD 432,803 433,010 0.1 +955.69%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4203,44 4203,61 0.1 +139.55%
XAGUSDe 60,836 60,889 0.1 +183.30%
XAUEURe 3611,77 3611,89 0.1 +114.24%
XAGEURe 52,262 52,325 0.1 +153.35%
XPDUSDe 1483,02 1488,97 1.2 -20.80%
XPTUSDe 1665,43 1670,07 1.0 +68.72%
CUCUSDe 5,30833 5,31003 0.1 +46.15%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language