tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18147 1,18152 0.1 +13.56%
GBPUSD 1,36844 1,36856 0.1 +13.03%
USDCHF 0,77560 0,77568 0.1 -17.73%
USDJPY 156,416 156,427 0.1 +12.91%
USDCAD 1,36656 1,36662 0.1 +2.46%
AUDUSD 0,70137 0,70143 0.1 +3.70%
NZDUSD 0,60162 0,60171 0.1 -3.92%
AUDCAD 0,95838 0,95858 0.1 +6.26%
AUDCHF 0,54397 0,54409 0.1 -14.58%
AUDJPY 109,707 109,721 0.1 +17.19%
AUDNZD 1,16570 1,16583 0.1 +8.02%
CADCHF 0,56752 0,56767 0.1 -19.72%
CADJPY 114,461 114,472 0.1 +10.17%
CHFJPY 201,662 201,681 0.1 +37.48%
EURAUD 1,68442 1,68454 0.1 +9.48%
EURCAD 1,61453 1,61464 0.1 +16.35%
EURCHF 0,91635 0,91652 0.1 -6.69%
EURGBP 0,86333 0,86338 0.1 +0.54%
EURJPY 184,810 184,821 0.1 +28.25%
EURNZD 1,96397 1,96410 0.1 +18.22%
GBPAUD 1,95101 1,95121 0.1 +9.05%
GBPCAD 1,87002 1,87018 0.1 +15.84%
GBPCHF 1,06137 1,06155 0.1 -7.05%
GBPJPY 214,053 214,078 0.1 +27.62%
GBPNZD 2,27437 2,27469 0.1 +17.77%
NZDCAD 0,82197 0,82217 0.1 -1.57%
NZDCHF 0,46642 0,46663 0.1 -20.98%
NZDJPY 94,085 94,095 0.1 +8.49%
CHFSGD 1,63966 1,64000 0.1 +12.68%
EURHKD 9,22984 9,23057 0.1 +13.61%
EURNOK 11,4285 11,4341 0.1 +10.83%
EURSEK 10,60210 10,60801 0.1 -2.00%
EURSGD 1,50263 1,50297 0.1 +5.00%
EURZAR 18,89143 18,90195 0.1 +6.82%
GBPDKK 8,64808 8,65005 0.1 +0.04%
GBPNOK 13,2368 13,2451 0.1 +10.48%
GBPSEK 12,27749 12,28936 0.1 -2.53%
GBPSGD 1,74047 1,74079 0.1 +4.54%
NZDSGD 0,76487 0,76533 0.1 -11.18%
USDCNY 6,9389 6,9399 0.1 -3.19%
USDDKK 6,31964 6,32032 0.1 -11.50%
USDNOK 9,6720 9,6781 0.1 -2.34%
USDSEK 8,97283 8,97833 0.1 -13.69%
USDSGD 1,27177 1,27206 0.1 -7.52%
USDHKD 7,81206 7,81220 0.1 +0.07%
USDMXN 17,2616 17,2734 0.1 -10.82%
USDTRY 43,50757 43,51352 0.1 +134.59%
USDZAR 15,98972 15,99785 0.1 -5.82%
TRYJPY 3,549 3,636 0.1 -51.06%
ZARJPY 9,778 9,782 0.1 +20.70%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,20422 76,37584 0.1 +26.52%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 61,70 61,78 0.1 +27.61%
#AXP 348,77 349,49 0.2 +127.06%
#AZN 92,74 92,75 0.1 +40.86%
#BA 231,74 231,95 0.1 +32.81%
#BABA 160,23 160,31 0.1 +112.85%
#BAC 55,23 55,26 0.1 +46.65%
#BK 119,73 119,94 0.1 +162.68%
#BYND 0,72 0,75 0.1 -94.30%
#C 118,59 118,66 0.1 +145.73%
#CAT 713,27 714,81 0.4 +201.59%
#COIN 170,01 170,13 0.1 +283.68%
#COP 106,53 106,67 0.1 -15.98%
#CSCO 83,17 83,20 0.1 +70.57%
#CVX 180,20 180,24 0.1 -2.23%
#DIS 105,89 105,95 0.1 +7.58%
#EBAY 84,08 84,31 0.1 +88.01%
#GE 305,92 306,27 0.1 +249.02%
#GM 87,28 87,35 0.1 +118.42%
#GS 911,11 912,37 0.3 +136.11%
#HAL 34,45 34,48 0.1 -4.81%
#HD 386,54 386,84 0.1 +19.31%
#HOG 20,40 20,43 0.1 -56.83%
#HPQ 20,23 20,26 0.1 -32.50%
#IBM 280,24 280,52 0.1 +88.49%
#INTC 48,79 48,82 0.1 +65.17%
#JNJ 234,58 234,89 0.1 +31.92%
#JPM 315,49 315,75 0.1 +131.28%
#KHC 24,44 24,47 0.1 -37.46%
#KO 77,73 77,76 0.1 +24.49%
#MA 543,75 544,10 0.1 +55.79%
#MCD 321,48 321,75 0.1 +17.29%
#MMM 158,93 159,12 0.1 +23.16%
#MSFT 411,54 411,67 0.1 +66.41%
#MS 179,40 179,56 0.1 +100.02%
#MSI 410,80 411,61 0.2 +54.17%
#NFLX 79,80 79,83 0.1 -72.14%
#NKE 62,90 62,96 0.1 -41.07%
#NVDA 177,18 177,21 0.1 +9.35%
#OXY 45,85 45,88 0.1 -35.03%
#PFE 26,30 26,33 0.1 -46.47%
#PG 157,24 157,30 0.1 +6.93%
#PM 178,84 178,94 0.1 +82.51%
#QCOM 149,76 149,86 0.1 +20.47%
#SBUX 95,89 95,94 0.1 -3.31%
#SLB 50,32 50,34 0.1 -0.93%
#T 27,21 27,24 0.1 +41.79%
#V 325,60 325,90 0.1 +53.09%
#VZ 47,01 47,04 0.1 +19.86%
#WMT 128,30 128,35 0.1 -15.76%
#XOM 145,20 145,26 0.1 +27.47%
#ADS 151,450 151,500 0.1 +20.29%
#AIR 189,719 189,761 0.1 +66.92%
#BAS 49,449 49,461 0.1 -0.90%
#BATS 45,370 45,380 0.1 +36.04%
#BAYN 45,514 45,531 0.1 -18.42%
#BMW 90,659 90,701 0.1 +7.47%
#BN 71,61 71,65 0.1 +41.24%
#BNP 91,949 91,961 0.1 +71.42%
#CBK 35,679 35,701 0.1 +335.80%
#DAI 61,040 61,090 0.1 -2.43%
#DBK 32,099 32,111 0.1 +205.15%
#DTE 30,289 30,311 0.1 +53.15%
#GLEN 5,1874 5,1976 0.1 -3.33%
#GSK 20,8999 20,9101 0.1 +51.08%
#LHA 9,049 9,061 0.1 +19.93%
#LLOY 1,1419 1,1426 0.1 +142.39%
#NESN 77,85 77,89 0.1 -31.26%
#NOVN 119,89 119,95 0.1 +45.85%
#OR 398,45 398,55 0.1 +13.59%
#SAP 161,260 161,300 0.1 +52.91%
#SHEL 28,5749 28,5851 0.1 +21.62%
#SIE 243,549 243,651 0.1 +86.03%
#ULVR 51,4899 51,5101 0.1 +24.84%
#VOD 1,1499 1,1601 0.1 +23.65%
#VOW3 105,949 106,051 0.1 -22.72%
#GMKN 156 160 0.0 -98.94%
#IRAO 3,4810 3,4840 0.1 +7.69%
#MAGN 31,605 31,620 0.1 +2.43%
#NLMK 113,06 113,14 0.1 +6.58%
#NVTK 1190,1 1190,6 0.1 +10.62%
#SBER 304,95 305,02 0.1 +123.06%
#TATN 564,55 564,85 0.1 +53.95%
#VTB 82,95499 82,96001 0.1 +488445.29%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 74455,227 74457,828 0.8 +351.49%
ETHUSD 2171,749 2172,408 0.2 +81.32%
BCHUSD 519,303 519,984 0.3 +363.39%
XRPUSD 1,54789 1,54803 0.1 +280.13%
LTCUSD 58,46659 58,62144 0.1 -20.99%
BNBUSD 737,898 737,972 0.1 +145.82%
BATUSD 0,11959 0,11980 0.1 -47.26%
DSHUSD 41,721 41,746 0.1 +5.41%
ETCUSD 9,364 9,372 0.1 -52.98%
IOTUSD 0,0732 0,0737 0.1 -65.04%
NEOUSD 3,11 3,15 0.1 -54.47%
TRXUSD 0,28343 0,28428 0.1 +436.90%
XLMUSD 0,17007 0,17014 0.1 +92.52%
XMRUSD 383,949 384,011 0.1 +181.96%
ZECUSD 273,001 273,205 0.1 +565.90%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4994,27 4994,65 0.1 +184.62%
XAGUSDe 89,830 89,897 0.1 +318.32%
XAUEURe 4226,97 4227,29 0.1 +150.73%
XAGEURe 76,018 76,092 0.1 +268.52%
XPDUSDe 1800,81 1816,53 3.2 -3.83%
XPTUSDe 2260,68 2272,34 2.4 +129.02%
CUCUSDe 5,94239 5,94461 0.1 +63.61%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language