tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15154 1,15159 0.1 +10.68%
GBPUSD 1,33592 1,33604 0.1 +10.35%
USDCHF 0,79229 0,79238 0.1 -15.96%
USDJPY 158,160 158,169 0.1 +14.16%
USDCAD 1,37226 1,37232 0.1 +2.89%
AUDUSD 0,70368 0,70374 0.1 +4.04%
NZDUSD 0,58324 0,58334 0.1 -6.86%
AUDCAD 0,96547 0,96567 0.1 +7.04%
AUDCHF 0,55751 0,55764 0.1 -12.46%
AUDJPY 111,294 111,307 0.1 +18.88%
AUDNZD 1,20638 1,20652 0.1 +11.79%
CADCHF 0,57737 0,57754 0.1 -18.33%
CADJPY 115,271 115,280 0.1 +10.95%
CHFJPY 199,630 199,650 0.1 +36.10%
EURAUD 1,63640 1,63650 0.1 +6.36%
EURCAD 1,58002 1,58014 0.1 +13.86%
EURCHF 0,91235 0,91252 0.1 -7.10%
EURGBP 0,86194 0,86199 0.1 +0.38%
EURJPY 182,141 182,151 0.1 +26.40%
EURNZD 1,97417 1,97434 0.1 +18.83%
GBPAUD 1,89836 1,89857 0.1 +6.11%
GBPCAD 1,83304 1,83320 0.1 +13.55%
GBPCHF 1,05845 1,05864 0.1 -7.31%
GBPJPY 211,295 211,314 0.1 +25.97%
GBPNZD 2,29024 2,29060 0.1 +18.59%
NZDCAD 0,80024 0,80045 0.1 -4.17%
NZDCHF 0,46205 0,46227 0.1 -21.72%
NZDJPY 92,254 92,265 0.1 +6.38%
CHFSGD 1,61641 1,61682 0.1 +11.08%
EURHKD 9,02058 9,02130 0.1 +11.04%
EURNOK 10,9740 10,9837 0.1 +6.42%
EURSEK 10,76515 10,77405 0.1 -0.49%
EURSGD 1,47485 1,47525 0.1 +3.06%
EURZAR 19,43342 19,44390 0.1 +9.89%
GBPDKK 8,66650 8,66868 0.1 +0.25%
GBPNOK 12,7300 12,7430 0.1 +6.25%
GBPSEK 12,48658 12,50190 0.1 -0.87%
GBPSGD 1,71108 1,71146 0.1 +2.77%
NZDSGD 0,74688 0,74738 0.1 -13.27%
USDCNY 6,8982 6,8992 0.1 -3.76%
USDDKK 6,48756 6,48840 0.1 -9.15%
USDNOK 9,5289 9,5386 0.1 -3.79%
USDSEK 9,34809 9,35625 0.1 -10.08%
USDSGD 1,28074 1,28108 0.1 -6.87%
USDHKD 7,83354 7,83377 0.1 +0.34%
USDMXN 17,8583 17,8691 0.1 -7.74%
USDTRY 44,30694 44,33003 0.1 +138.90%
USDZAR 16,87579 16,88411 0.1 -0.60%
TRYJPY 3,520 3,609 0.1 -51.45%
ZARJPY 9,367 9,371 0.1 +15.63%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 85,94601 86,18061 0.2 +42.70%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 57,92 57,95 0.1 +19.79%
#AXP 294,25 294,41 0.1 +91.57%
#AZN 92,74 92,75 0.1 +40.86%
#BA 198,36 198,48 0.1 +13.68%
#BABA 124,68 124,78 0.1 +65.62%
#BAC 46,65 46,68 0.1 +23.87%
#BK 114,11 114,17 0.1 +150.35%
#BYND 0,69 0,72 0.1 -94.54%
#C 109,07 109,10 0.1 +126.00%
#CAT 679,43 680,26 0.2 +187.29%
#COIN 198,21 198,41 0.1 +347.33%
#COP 125,99 126,03 0.1 -0.63%
#CSCO 78,28 78,31 0.1 +60.54%
#CVX 201,76 201,83 0.1 +9.47%
#DIS 99,40 99,44 0.1 +0.99%
#EBAY 90,32 90,41 0.1 +101.97%
#GE 286,68 286,82 0.1 +227.07%
#GM 73,57 73,61 0.1 +84.11%
#GS 799,40 799,98 0.2 +107.16%
#HAL 37,15 37,18 0.1 +2.65%
#HD 326,15 326,33 0.1 +0.67%
#HOG 17,47 17,51 0.1 -63.03%
#HPQ 18,56 18,59 0.1 -38.07%
#IBM 251,36 251,48 0.1 +69.06%
#INTC 45,47 45,50 0.1 +53.93%
#JNJ 237,66 237,80 0.1 +33.65%
#JPM 285,68 285,71 0.1 +109.43%
#KHC 21,97 22,00 0.1 -43.78%
#KO 75,97 76,00 0.1 +21.67%
#MA 489,59 489,81 0.1 +40.28%
#MCD 312,25 312,41 0.1 +13.92%
#MMM 142,77 142,91 0.1 +10.64%
#MSFT 389,68 389,75 0.1 +57.57%
#MS 157,65 157,72 0.1 +75.77%
#MSI 462,72 463,27 0.2 +73.65%
#NFLX 92,43 92,46 0.1 -67.73%
#NKE 53,07 53,10 0.1 -50.28%
#NVDA 178,30 178,33 0.1 +10.04%
#OXY 60,12 60,16 0.1 -14.81%
#PFE 27,29 27,32 0.1 -44.45%
#PG 145,21 145,25 0.1 -1.25%
#PM 163,18 163,33 0.1 +66.53%
#QCOM 131,29 131,36 0.1 +5.61%
#SBUX 94,32 94,39 0.1 -4.89%
#SLB 47,36 47,39 0.1 -6.75%
#T 27,39 27,42 0.1 +42.73%
#V 298,61 298,73 0.1 +40.40%
#VZ 49,25 49,28 0.1 +25.57%
#WMT 119,99 120,03 0.1 -21.21%
#XOM 159,11 159,16 0.1 +39.68%
#ADS 133,900 133,950 0.1 +6.35%
#AIR 163,819 163,881 0.1 +44.13%
#BAS 46,649 46,671 0.1 -6.51%
#BATS 43,390 43,400 0.1 +30.11%
#BAYN 38,719 38,736 0.1 -30.60%
#BMW 76,979 77,021 0.1 -8.75%
#BN 69,61 69,67 0.1 +37.30%
#BNP 84,649 84,661 0.1 +57.81%
#CBK 31,149 31,171 0.1 +280.47%
#DAI 52,060 52,110 0.1 -16.78%
#DBK 25,134 25,146 0.1 +138.94%
#DTE 32,159 32,181 0.1 +62.61%
#GLEN 5,1699 5,1801 0.1 -3.65%
#GSK 19,4924 19,5026 0.1 +40.90%
#LHA 7,485 7,497 0.1 -0.80%
#LLOY 0,9291 0,9297 0.1 +97.22%
#NESN 76,90 76,94 0.1 -32.10%
#NOVN 117,25 117,29 0.1 +42.64%
#SAP 160,699 160,741 0.1 +52.38%
#OR 346,80 346,90 0.1 -1.14%
#SHEL 34,4729 34,4831 0.1 +46.73%
#SIE 212,049 212,101 0.1 +61.97%
#ULVR 45,8924 45,9026 0.1 +11.27%
#VOD 1,0699 1,0801 0.1 +15.04%
#VOW3 86,719 86,761 0.1 -36.75%
#GMKN 149 153 0.0 -98.99%
#IRAO 3,1990 3,2005 0.1 -1.04%
#MAGN 29,010 29,030 0.1 -5.98%
#NLMK 102,82 102,90 0.1 -3.07%
#NVTK 1418,8 1419,3 0.1 +31.88%
#SBER 320,11 320,18 0.1 +134.15%
#TATN 652,35 652,75 0.1 +77.90%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 69376,797 69378,922 0.7 +320.69%
ETHUSD 2116,004 2116,591 0.2 +76.66%
BCHUSD 452,949 453,585 0.2 +304.18%
XRPUSD 1,43042 1,43052 0.1 +251.28%
LTCUSD 54,86798 55,01798 0.1 -25.86%
BNBUSD 637,098 637,112 0.1 +112.24%
BATUSD 0,09659 0,09671 0.1 -57.40%
DSHUSD 31,301 31,321 0.1 -20.92%
ETCUSD 8,279 8,285 0.1 -58.43%
IOTUSD 0,0611 0,0616 0.1 -70.82%
NEOUSD 2,70 2,74 0.1 -60.47%
TRXUSD 0,29884 0,29977 0.1 +466.09%
XLMUSD 0,16438 0,16441 0.1 +86.08%
XMRUSD 341,830 341,851 0.1 +151.03%
ZECUSD 234,796 234,936 0.1 +472.72%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4602,70 4602,98 0.1 +162.30%
XAGUSDe 70,1742 70,2264 0.1 +226.79%
XAUEURe 3996,98 3997,22 0.1 +137.09%
XAGEURe 60,9270 60,9940 0.1 +195.36%
XPDUSDe 1442,15 1451,35 1.9 -22.98%
XPTUSDe 1944,66 1953,38 1.8 +97.00%
CUCUSDe 5,45639 5,45809 0.1 +50.23%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language