tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17931 1,17936 0.1 +13.35%
GBPUSD 1,35653 1,35664 0.1 +12.05%
USDCHF 0,78105 0,78112 0.1 -17.15%
USDJPY 158,782 158,795 0.1 +14.61%
USDCAD 1,37733 1,37738 0.1 +3.27%
AUDUSD 0,71266 0,71271 0.1 +5.37%
NZDUSD 0,59018 0,59029 0.1 -5.75%
AUDCAD 0,98149 0,98165 0.1 +8.82%
AUDCHF 0,55662 0,55671 0.1 -12.60%
AUDJPY 113,160 113,172 0.1 +20.88%
AUDNZD 1,20738 1,20752 0.1 +11.88%
CADCHF 0,56704 0,56719 0.1 -19.79%
CADJPY 115,285 115,296 0.1 +10.97%
CHFJPY 203,284 203,303 0.1 +38.59%
EURAUD 1,65475 1,65482 0.1 +7.55%
EURCAD 1,62424 1,62434 0.1 +17.05%
EURCHF 0,92108 0,92123 0.1 -6.21%
EURGBP 0,86931 0,86936 0.1 +1.24%
EURJPY 187,259 187,270 0.1 +29.95%
EURNZD 1,99798 1,99818 0.1 +20.27%
GBPAUD 1,90343 1,90356 0.1 +6.39%
GBPCAD 1,86836 1,86848 0.1 +15.74%
GBPCHF 1,05953 1,05968 0.1 -7.22%
GBPJPY 215,399 215,421 0.1 +28.42%
GBPNZD 2,29819 2,29857 0.1 +19.01%
NZDCAD 0,81282 0,81304 0.1 -2.67%
NZDCHF 0,46091 0,46113 0.1 -21.91%
NZDJPY 93,716 93,730 0.1 +8.06%
CHFSGD 1,62737 1,62770 0.1 +11.84%
EURHKD 9,23770 9,23834 0.1 +13.71%
EURNOK 11,1403 11,1480 0.1 +8.03%
EURSEK 10,82812 10,83388 0.1 +0.09%
EURSGD 1,49904 1,49941 0.1 +4.75%
EURZAR 19,26620 19,27746 0.1 +8.94%
GBPDKK 8,59474 8,59687 0.1 -0.58%
GBPNOK 12,8138 12,8244 0.1 +6.94%
GBPSEK 12,45307 12,46468 0.1 -1.14%
GBPSGD 1,72440 1,72473 0.1 +3.57%
NZDSGD 0,75009 0,75059 0.1 -12.89%
USDCNY 6,8096 6,8106 0.1 -4.99%
USDDKK 6,33591 6,33671 0.1 -11.27%
USDNOK 9,4456 9,4535 0.1 -4.63%
USDSEK 9,18144 9,18678 0.1 -11.68%
USDSGD 1,27111 1,27142 0.1 -7.57%
USDHKD 7,83316 7,83334 0.1 +0.34%
USDMXN 17,2647 17,2755 0.1 -10.81%
USDTRY 44,71165 44,72401 0.1 +141.08%
USDZAR 16,33703 16,34584 0.1 -3.78%
TRYJPY 3,504 3,593 0.1 -51.68%
ZARJPY 9,715 9,720 0.1 +19.92%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 75,09389 75,30111 0.2 +24.68%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 71,36 71,44 0.1 +47.59%
#AXP 326,75 326,86 0.1 +112.73%
#AZN 92,74 92,75 0.1 +40.86%
#BA 222,95 223,05 0.1 +27.77%
#BABA 130,49 130,55 0.1 +73.34%
#BAC 53,29 53,32 0.1 +41.50%
#BK 130,21 130,30 0.1 +185.67%
#BYND 0,71 0,74 0.1 -94.38%
#C 130,50 130,54 0.1 +170.41%
#CAT 791,98 792,53 0.2 +234.88%
#COIN 182,24 182,33 0.1 +311.28%
#COP 118,11 118,16 0.1 -6.85%
#CSCO 82,08 82,11 0.1 +68.33%
#CVX 185,58 185,63 0.1 +0.69%
#DIS 102,47 102,50 0.1 +4.10%
#EBAY 100,34 100,44 0.1 +124.37%
#GE 316,51 316,69 0.1 +261.11%
#GM 79,42 79,46 0.1 +98.75%
#GS 909,51 910,01 0.1 +135.70%
#HAL 37,55 37,58 0.1 +3.76%
#HD 341,19 341,35 0.1 +5.31%
#HOG 23,09 23,12 0.1 -51.14%
#HPQ 18,89 18,92 0.1 -36.97%
#IBM 238,99 239,11 0.1 +60.74%
#INTC 62,77 62,80 0.1 +112.49%
#JNJ 241,14 241,25 0.1 +35.61%
#JPM 311,74 311,90 0.1 +128.53%
#KHC 22,16 22,19 0.1 -43.30%
#KO 76,22 76,25 0.1 +22.07%
#MA 510,80 510,90 0.1 +46.35%
#MCD 302,08 302,19 0.1 +10.21%
#MMM 152,71 152,85 0.1 +18.34%
#MSFT 391,25 391,30 0.1 +58.21%
#MS 183,61 183,70 0.1 +104.72%
#MSI 439,77 440,21 0.1 +65.04%
#NFLX 105,91 105,94 0.1 -63.03%
#NKE 43,65 43,68 0.1 -59.11%
#NVDA 194,57 194,60 0.1 +20.08%
#OXY 55,11 55,14 0.1 -21.91%
#PFE 27,22 27,25 0.1 -44.60%
#PG 144,41 144,44 0.1 -1.80%
#PM 158,86 158,95 0.1 +62.12%
#QCOM 131,79 131,87 0.1 +6.02%
#SBUX 98,01 98,06 0.1 -1.17%
#SLB 51,26 51,29 0.1 +0.93%
#T 25,60 25,63 0.1 +33.40%
#V 310,64 310,71 0.1 +46.05%
#VZ 45,18 45,21 0.1 +15.20%
#WMT 124,77 124,80 0.1 -18.08%
#XOM 147,82 147,86 0.1 +29.77%
#ADS 137,700 137,800 0.1 +9.37%
#AIR 172,819 172,841 0.1 +52.05%
#BAS 53,939 53,961 0.1 +8.10%
#BATS 42,210 42,220 0.1 +26.57%
#BAYN 40,839 40,861 0.1 -26.80%
#BMW 82,719 82,741 0.1 -1.94%
#BN 67,67 67,71 0.1 +33.47%
#BNP 91,239 91,251 0.1 +70.10%
#CBK 35,329 35,351 0.1 +331.53%
#DAI 54,970 55,010 0.1 -12.13%
#DBK 28,477 28,489 0.1 +170.72%
#DTE 28,719 28,741 0.1 +45.21%
#GLEN 5,6089 5,6191 0.1 +4.53%
#GSK 21,7899 21,8001 0.1 +57.51%
#LHA 8,014 8,026 0.1 +6.22%
#LLOY 1,0261 1,0267 0.1 +117.81%
#NESN 79,26 79,30 0.1 -30.01%
#NOVN 120,39 120,45 0.1 +46.46%
#SAP 142,839 142,861 0.1 +35.45%
#OR 360,90 360,95 0.1 +2.88%
#SHEL 33,6849 33,6951 0.1 +43.37%
#SIE 238,049 238,151 0.1 +81.83%
#ULVR 42,6749 42,6851 0.1 +3.47%
#VOD 1,1492 1,1594 0.1 +23.57%
#VOW3 90,459 90,481 0.1 -34.02%
#GMKN 130 134 0.0 -99.12%
#IRAO 3,1815 3,1830 0.1 -1.58%
#MAGN 26,655 26,685 0.1 -13.61%
#NLMK 93,70 93,80 0.1 -11.67%
#NVTK 1190,8 1191,3 0.1 +10.69%
#SBER 317,20 317,27 0.1 +132.02%
#TATN 604,75 604,95 0.1 +64.92%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 74462,258 74463,828 0.5 +351.53%
ETHUSD 2333,761 2334,342 0.2 +94.84%
BCHUSD 438,035 438,643 0.2 +290.88%
XRPUSD 1,36189 1,36199 0.1 +234.45%
LTCUSD 54,45000 54,60000 0.1 -26.42%
BNBUSD 617,758 617,789 0.1 +105.80%
BATUSD 0,09550 0,09560 0.1 -57.88%
DSHUSD 38,462 38,487 0.1 -2.83%
ETCUSD 8,342 8,348 0.1 -58.11%
IOTUSD 0,0554 0,0557 0.1 -73.54%
NEOUSD 2,81 2,84 0.1 -58.86%
TRXUSD 0,32246 0,32299 0.1 +510.84%
XLMUSD 0,15530 0,15532 0.1 +75.80%
XMRUSD 350,470 350,520 0.1 +157.37%
ZECUSD 353,195 353,402 0.1 +761.51%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4837,710 4837,920 0.1 +175.70%
XAGUSDe 79,1444 79,1861 0.1 +268.56%
XAUEURe 4102,08 4102,25 0.1 +143.32%
XAGEURe 67,0980 67,1510 0.1 +225.28%
XPDUSDe 1582,81 1589,61 1.4 -15.47%
XPTUSDe 2096,84 2103,85 1.5 +112.42%
CUCUSDe 6,07089 6,07311 0.1 +67.15%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language