Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,15337 |
1,15342 |
0.1 |
+10.86% |
|
GBPUSD
|
1,32249 |
1,32264 |
0.1 |
+9.24% |
|
USDCHF
|
0,79937 |
0,79944 |
0.1 |
-15.20% |
|
USDJPY
|
159,805 |
159,814 |
0.1 |
+15.35% |
|
USDCAD
|
1,39194 |
1,39199 |
0.1 |
+4.36% |
|
AUDUSD
|
0,69112 |
0,69118 |
0.1 |
+2.19% |
|
NZDUSD
|
0,56975 |
0,56984 |
0.1 |
-9.01% |
|
AUDCAD
|
0,96192 |
0,96211 |
0.1 |
+6.65% |
|
AUDCHF
|
0,55245 |
0,55257 |
0.1 |
-13.25% |
|
AUDJPY
|
110,446 |
110,459 |
0.1 |
+17.98% |
|
AUDNZD
|
1,21294 |
1,21305 |
0.1 |
+12.40% |
|
CADCHF
|
0,57425 |
0,57440 |
0.1 |
-18.77% |
|
CADJPY
|
114,809 |
114,818 |
0.1 |
+10.51% |
|
CHFJPY
|
199,904 |
199,917 |
0.1 |
+36.28% |
|
EURAUD
|
1,66875 |
1,66887 |
0.1 |
+8.46% |
|
EURCAD
|
1,60537 |
1,60547 |
0.1 |
+15.69% |
|
EURCHF
|
0,92193 |
0,92211 |
0.1 |
-6.12% |
|
EURGBP
|
0,87207 |
0,87212 |
0.1 |
+1.56% |
|
EURJPY
|
184,320 |
184,328 |
0.1 |
+27.91% |
|
EURNZD
|
2,02419 |
2,02430 |
0.1 |
+21.84% |
|
GBPAUD
|
1,91345 |
1,91370 |
0.1 |
+6.95% |
|
GBPCAD
|
1,84078 |
1,84096 |
0.1 |
+14.03% |
|
GBPCHF
|
1,05716 |
1,05735 |
0.1 |
-7.42% |
|
GBPJPY
|
211,346 |
211,371 |
0.1 |
+26.01% |
|
GBPNZD
|
2,32096 |
2,32130 |
0.1 |
+20.18% |
|
NZDCAD
|
0,79301 |
0,79318 |
0.1 |
-5.04% |
|
NZDCHF
|
0,45540 |
0,45559 |
0.1 |
-22.85% |
|
NZDJPY
|
91,054 |
91,062 |
0.1 |
+4.99% |
|
CHFSGD
|
1,60831 |
1,60866 |
0.1 |
+10.53% |
|
EURHKD
|
9,03943 |
9,04031 |
0.1 |
+11.27% |
|
EURNOK
|
11,1918 |
11,2024 |
0.1 |
+8.53% |
|
EURSEK
|
10,91148 |
10,92439 |
0.1 |
+0.86% |
|
EURSGD
|
1,48289 |
1,48323 |
0.1 |
+3.62% |
|
EURZAR
|
19,49052 |
19,51383 |
0.1 |
+10.21% |
|
GBPDKK
|
8,56753 |
8,56976 |
0.1 |
-0.89% |
|
GBPNOK
|
12,8324 |
12,8462 |
0.1 |
+7.10% |
|
GBPSEK
|
12,50924 |
12,52916 |
0.1 |
-0.69% |
|
GBPSGD
|
1,70040 |
1,70075 |
0.1 |
+2.13% |
|
NZDSGD
|
0,73242 |
0,73287 |
0.1 |
-14.95% |
|
USDCNY
|
6,8787 |
6,8796 |
0.1 |
-4.03% |
|
USDDKK
|
6,47841 |
6,47929 |
0.1 |
-9.28% |
|
USDNOK
|
9,7027 |
9,7133 |
0.1 |
-2.03% |
|
USDSEK
|
9,46009 |
9,47174 |
0.1 |
-9.00% |
|
USDSGD
|
1,28568 |
1,28597 |
0.1 |
-6.51% |
|
USDHKD
|
7,83743 |
7,83782 |
0.1 |
+0.39% |
|
USDMXN
|
17,7735 |
17,7911 |
0.1 |
-8.18% |
|
USDTRY
|
44,59750 |
44,61206 |
0.1 |
+140.47% |
|
USDZAR
|
16,89889 |
16,91807 |
0.1 |
-0.47% |
|
TRYJPY
|
3,534 |
3,625 |
0.1 |
-51.26% |
|
ZARJPY
|
9,446 |
9,456 |
0.1 |
+16.60% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
78,72542 |
79,00888 |
0.2 |
+30.71% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
70,90 |
70,94 |
0.1 |
+46.64% |
|
#AXP
|
305,38 |
305,44 |
0.1 |
+98.82% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
212,30 |
212,34 |
0.1 |
+21.67% |
|
#BABA
|
122,33 |
122,37 |
0.1 |
+62.50% |
|
#BAC
|
50,05 |
50,08 |
0.1 |
+32.90% |
|
#BK
|
123,46 |
123,50 |
0.1 |
+170.86% |
|
#BYND
|
0,58 |
0,61 |
0.1 |
-95.41% |
|
#C
|
117,22 |
117,25 |
0.1 |
+142.89% |
|
#CAT
|
720,73 |
720,80 |
0.1 |
+204.75% |
|
#COIN
|
174,82 |
174,86 |
0.1 |
+294.54% |
|
#COP
|
131,56 |
131,60 |
0.1 |
+3.76% |
|
#CSCO
|
80,41 |
80,44 |
0.1 |
+64.91% |
|
#CVX
|
198,90 |
198,94 |
0.1 |
+7.92% |
|
#DIS
|
96,22 |
96,25 |
0.1 |
-2.25% |
|
#EBAY
|
97,66 |
97,69 |
0.1 |
+118.38% |
|
#GE
|
288,62 |
288,66 |
0.1 |
+229.29% |
|
#GM
|
73,39 |
73,42 |
0.1 |
+83.66% |
|
#GS
|
866,24 |
866,50 |
0.1 |
+124.48% |
|
#HAL
|
37,81 |
37,84 |
0.1 |
+4.48% |
|
#HD
|
326,26 |
326,30 |
0.1 |
+0.70% |
|
#HOG
|
20,98 |
21,01 |
0.1 |
-55.61% |
|
#HPQ
|
18,93 |
18,96 |
0.1 |
-36.84% |
|
#IBM
|
246,20 |
246,24 |
0.1 |
+65.59% |
|
#INTC
|
50,76 |
50,79 |
0.1 |
+71.83% |
|
#JNJ
|
240,82 |
240,88 |
0.1 |
+35.43% |
|
#JPM
|
295,61 |
295,66 |
0.1 |
+116.71% |
|
#KHC
|
23,54 |
23,57 |
0.1 |
-39.76% |
|
#KO
|
77,25 |
77,28 |
0.1 |
+23.72% |
|
#MA
|
500,82 |
501,06 |
0.1 |
+43.49% |
|
#MCD
|
309,84 |
309,89 |
0.1 |
+13.04% |
|
#MMM
|
144,48 |
144,51 |
0.1 |
+11.97% |
|
#MSFT
|
372,66 |
372,72 |
0.1 |
+50.69% |
|
#MS
|
166,33 |
166,36 |
0.1 |
+85.45% |
|
#MSI
|
440,95 |
441,03 |
0.1 |
+65.48% |
|
#NFLX
|
98,86 |
98,89 |
0.1 |
-65.49% |
|
#NKE
|
44,03 |
44,06 |
0.1 |
-58.75% |
|
#NVDA
|
177,54 |
177,57 |
0.1 |
+9.57% |
|
#OXY
|
62,89 |
62,92 |
0.1 |
-10.88% |
|
#PFE
|
27,83 |
27,86 |
0.1 |
-43.35% |
|
#PG
|
142,73 |
142,76 |
0.1 |
-2.94% |
|
#PM
|
160,11 |
160,17 |
0.1 |
+63.39% |
|
#QCOM
|
125,61 |
125,64 |
0.1 |
+1.05% |
|
#SBUX
|
94,77 |
94,80 |
0.1 |
-4.44% |
|
#SLB
|
49,73 |
49,76 |
0.1 |
-2.09% |
|
#T
|
28,27 |
28,30 |
0.1 |
+47.32% |
|
#V
|
303,25 |
303,36 |
0.1 |
+42.58% |
|
#VZ
|
49,08 |
49,11 |
0.1 |
+25.14% |
|
#WMT
|
126,83 |
126,86 |
0.1 |
-16.72% |
|
#XOM
|
163,54 |
163,57 |
0.1 |
+43.57% |
|
#ADS
|
135,100 |
135,150 |
0.1 |
+7.31% |
|
#AIR
|
164,759 |
164,801 |
0.1 |
+44.96% |
|
#BAS
|
50,819 |
50,841 |
0.1 |
+1.84% |
|
#BATS
|
44,130 |
44,140 |
0.1 |
+32.32% |
|
#BAYN
|
39,704 |
39,716 |
0.1 |
-28.83% |
|
#BMW
|
79,179 |
79,201 |
0.1 |
-6.14% |
|
#BN
|
69,33 |
69,37 |
0.1 |
+36.75% |
|
#BNP
|
82,969 |
82,991 |
0.1 |
+54.68% |
|
#CBK
|
31,409 |
31,431 |
0.1 |
+283.64% |
|
#DAI
|
52,670 |
52,710 |
0.1 |
-15.81% |
|
#DBK
|
25,694 |
25,706 |
0.1 |
+144.26% |
|
#DTE
|
30,669 |
30,691 |
0.1 |
+55.07% |
|
#GLEN
|
5,6244 |
5,6346 |
0.1 |
+4.82% |
|
#GSK
|
21,4299 |
21,4401 |
0.1 |
+54.91% |
|
#LHA
|
7,466 |
7,478 |
0.1 |
-1.05% |
|
#LLOY
|
0,9767 |
0,9773 |
0.1 |
+107.32% |
|
#NESN
|
78,59 |
78,64 |
0.1 |
-30.60% |
|
#NOVN
|
123,17 |
123,23 |
0.1 |
+49.84% |
|
#SAP
|
148,179 |
148,221 |
0.1 |
+40.51% |
|
#OR
|
357,25 |
357,35 |
0.1 |
+1.84% |
|
#SHEL
|
35,4229 |
35,4331 |
0.1 |
+50.77% |
|
#SIE
|
212,499 |
212,601 |
0.1 |
+62.31% |
|
#ULVR
|
41,7349 |
41,7451 |
0.1 |
+1.19% |
|
#VOD
|
1,1477 |
1,1579 |
0.1 |
+23.41% |
|
#VOW3
|
87,319 |
87,361 |
0.1 |
-36.31% |
|
#GMKN
|
136 |
140 |
0.0 |
-99.08% |
|
#IRAO
|
3,1965 |
3,1990 |
0.1 |
-1.11% |
|
#MAGN
|
27,405 |
27,420 |
0.1 |
-11.18% |
|
#NLMK
|
97,72 |
97,78 |
0.1 |
-7.88% |
|
#NVTK
|
1288,3 |
1289,3 |
0.1 |
+19.75% |
|
#SBER
|
319,45 |
319,55 |
0.1 |
+133.67% |
|
#TATN
|
653,15 |
653,75 |
0.2 |
+78.12% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
68585,133 |
68588,117 |
0.9 |
+315.89% |
|
ETHUSD
|
2103,815 |
2104,395 |
0.2 |
+75.64% |
|
BCHUSD
|
431,960 |
432,550 |
0.2 |
+285.45% |
|
XRPUSD
|
1,31400 |
1,31410 |
0.1 |
+222.69% |
|
LTCUSD
|
53,32004 |
53,47004 |
0.1 |
-27.95% |
|
BNBUSD
|
598,685 |
598,732 |
0.1 |
+99.45% |
|
BATUSD
|
0,09870 |
0,09890 |
0.1 |
-56.47% |
|
DSHUSD
|
30,070 |
30,080 |
0.1 |
-24.03% |
|
ETCUSD
|
8,271 |
8,274 |
0.1 |
-58.47% |
|
IOTUSD
|
0,0569 |
0,0572 |
0.1 |
-72.83% |
|
NEOUSD
|
2,69 |
2,72 |
0.1 |
-60.61% |
|
TRXUSD
|
0,31553 |
0,31632 |
0.1 |
+497.71% |
|
XLMUSD
|
0,15564 |
0,15567 |
0.1 |
+76.18% |
|
XMRUSD
|
325,583 |
325,620 |
0.1 |
+139.10% |
|
ZECUSD
|
253,864 |
254,002 |
0.1 |
+519.23% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4648,00 |
4648,34 |
0.1 |
+164.89% |
|
XAGUSDe
|
72,5841 |
72,6441 |
0.1 |
+238.01% |
|
XAUEURe
|
4029,84 |
4030,14 |
0.1 |
+139.04% |
|
XAGEURe
|
62,9200 |
62,9940 |
0.1 |
+205.02% |
|
XPDUSDe
|
1481,30 |
1490,09 |
1.8 |
-20.89% |
|
XPTUSDe
|
1960,77 |
1972,80 |
2.5 |
+98.64% |
|
CUCUSDe
|
5,60667 |
5,60837 |
0.1 |
+54.36% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |