tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18114 1,18119 0.1 +13.53%
GBPUSD 1,36054 1,36065 0.1 +12.38%
USDCHF 0,77590 0,77597 0.1 -17.69%
USDJPY 156,989 156,998 0.1 +13.32%
USDCAD 1,36494 1,36499 0.1 +2.34%
AUDUSD 0,70076 0,70081 0.1 +3.61%
NZDUSD 0,60134 0,60144 0.1 -3.97%
AUDCAD 0,95642 0,95659 0.1 +6.04%
AUDCHF 0,54371 0,54382 0.1 -14.62%
AUDJPY 110,013 110,024 0.1 +17.52%
AUDNZD 1,16521 1,16534 0.1 +7.97%
CADCHF 0,56842 0,56856 0.1 -19.59%
CADJPY 115,017 115,025 0.1 +10.71%
CHFJPY 202,321 202,334 0.1 +37.93%
EURAUD 1,68544 1,68553 0.1 +9.55%
EURCAD 1,61213 1,61223 0.1 +16.17%
EURCHF 0,91643 0,91658 0.1 -6.68%
EURGBP 0,86810 0,86816 0.1 +1.10%
EURJPY 185,429 185,437 0.1 +28.68%
EURNZD 1,96397 1,96414 0.1 +18.22%
GBPAUD 1,94147 1,94160 0.1 +8.51%
GBPCAD 1,85702 1,85714 0.1 +15.03%
GBPCHF 1,05566 1,05580 0.1 -7.55%
GBPJPY 213,594 213,612 0.1 +27.35%
GBPNZD 2,26225 2,26257 0.1 +17.14%
NZDCAD 0,82074 0,82094 0.1 -1.72%
NZDCHF 0,46653 0,46675 0.1 -20.96%
NZDJPY 94,409 94,419 0.1 +8.86%
CHFSGD 1,63884 1,63913 0.1 +12.63%
EURHKD 9,22942 9,23001 0.1 +13.61%
EURNOK 11,4214 11,4266 0.1 +10.76%
EURSEK 10,64780 10,65351 0.1 -1.57%
EURSGD 1,50199 1,50230 0.1 +4.96%
EURZAR 18,93834 18,94713 0.1 +7.09%
GBPDKK 8,60205 8,60421 0.1 -0.49%
GBPNOK 13,1554 13,1633 0.1 +9.80%
GBPSEK 12,26261 12,27432 0.1 -2.65%
GBPSGD 1,73020 1,73047 0.1 +3.92%
NZDSGD 0,76459 0,76506 0.1 -11.21%
USDCNY 6,9309 6,9318 0.1 -3.30%
USDDKK 6,32274 6,32348 0.1 -11.46%
USDNOK 9,6689 9,6747 0.1 -2.37%
USDSEK 9,01443 9,01976 0.1 -13.29%
USDSGD 1,27162 1,27189 0.1 -7.53%
USDHKD 7,81401 7,81412 0.1 +0.09%
USDMXN 17,2954 17,3054 0.1 -10.65%
USDTRY 43,61008 43,61751 0.1 +135.14%
USDZAR 16,03410 16,04069 0.1 -5.56%
TRYJPY 3,553 3,641 0.1 -51.00%
ZARJPY 9,788 9,791 0.1 +20.82%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,11699 77,30595 0.1 +28.04%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 59,16 59,20 0.1 +22.36%
#AXP 358,78 358,96 0.1 +133.58%
#AZN 92,74 92,75 0.1 +40.86%
#BA 243,32 243,48 0.1 +39.45%
#BABA 160,22 160,30 0.1 +112.83%
#BAC 56,14 56,17 0.1 +49.07%
#BK 123,22 123,26 0.1 +170.34%
#BYND 0,71 0,74 0.1 -94.38%
#C 121,55 121,58 0.1 +151.86%
#CAT 715,03 715,89 0.2 +202.34%
#COIN 159,95 160,03 0.1 +260.98%
#COP 106,76 106,81 0.1 -15.80%
#CSCO 83,60 83,63 0.1 +71.45%
#CVX 180,83 180,87 0.1 -1.89%
#DIS 107,55 107,59 0.1 +9.27%
#EBAY 85,48 85,56 0.1 +91.14%
#GE 319,35 319,51 0.1 +264.35%
#GM 83,49 83,53 0.1 +108.93%
#GS 917,79 918,81 0.3 +137.84%
#HAL 34,94 34,97 0.1 -3.45%
#HD 384,15 384,37 0.1 +18.57%
#HOG 20,33 20,37 0.1 -56.98%
#HPQ 19,78 19,81 0.1 -34.00%
#IBM 296,91 297,10 0.1 +99.70%
#INTC 50,63 50,66 0.1 +71.39%
#JNJ 238,50 238,63 0.1 +34.12%
#JPM 321,43 321,49 0.1 +135.64%
#KHC 24,55 24,58 0.1 -37.18%
#KO 78,50 78,53 0.1 +25.72%
#MA 544,10 544,56 0.1 +55.89%
#MCD 325,80 325,91 0.1 +18.86%
#MMM 171,97 172,08 0.1 +33.27%
#MSFT 397,42 397,54 0.1 +60.70%
#MS 179,36 179,47 0.1 +99.98%
#MSI 415,65 416,32 0.2 +55.99%
#NFLX 81,26 81,29 0.1 -71.63%
#NKE 63,78 63,81 0.1 -40.25%
#NVDA 183,44 183,47 0.1 +13.21%
#OXY 45,94 45,97 0.1 -34.90%
#PFE 27,12 27,15 0.1 -44.80%
#PG 159,11 159,15 0.1 +8.20%
#PM 185,38 185,62 0.1 +89.18%
#QCOM 138,45 138,49 0.1 +11.37%
#SBUX 98,17 98,22 0.1 -1.01%
#SLB 50,72 50,75 0.1 -0.14%
#T 27,07 27,10 0.1 +41.06%
#V 328,45 328,62 0.1 +54.43%
#VZ 46,21 46,24 0.1 +17.82%
#WMT 129,73 129,76 0.1 -14.82%
#XOM 148,47 148,52 0.1 +30.34%
#ADS 152,700 152,800 0.1 +21.29%
#AIR 191,059 191,081 0.1 +68.10%
#BAS 48,219 48,231 0.1 -3.37%
#BATS 45,990 46,010 0.1 +37.90%
#BAYN 45,642 45,654 0.1 -18.19%
#BMW 88,499 88,521 0.1 +4.91%
#BN 69,03 69,07 0.1 +36.15%
#BNP 93,119 93,131 0.1 +73.60%
#CBK 34,109 34,131 0.1 +316.62%
#DAI 58,780 58,810 0.1 -6.04%
#DBK 31,234 31,246 0.1 +196.93%
#DTE 30,339 30,361 0.1 +53.41%
#GLEN 4,8222 4,8324 0.1 -10.13%
#GSK 21,9499 21,9601 0.1 +58.67%
#LHA 9,184 9,196 0.1 +21.72%
#LLOY 1,0674 1,0681 0.1 +126.58%
#NESN 78,77 78,81 0.1 -30.45%
#NOVN 120,27 120,31 0.1 +46.31%
#OR 394,10 394,15 0.1 +12.35%
#SAP 171,200 171,240 0.1 +62.34%
#SHEL 27,7249 27,7351 0.1 +18.00%
#SIE 250,099 250,151 0.1 +91.03%
#ULVR 52,5099 52,5201 0.1 +27.31%
#VOD 1,1037 1,1139 0.1 +18.68%
#VOW3 100,899 100,951 0.1 -26.40%
#GMKN 154 158 0.0 -98.96%
#IRAO 3,4345 3,4360 0.1 +6.25%
#MAGN 31,745 31,765 0.1 +2.88%
#NLMK 109,66 109,74 0.1 +3.37%
#NVTK 1159,8 1160,3 0.1 +7.81%
#SBER 300,85 300,92 0.1 +120.06%
#TATN 557,25 557,45 0.1 +51.96%
#VTB 82,87499 82,88501 0.1 +487974.15%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 69419,500 69423,508 1.3 +320.95%
ETHUSD 2027,243 2027,837 0.2 +69.25%
BCHUSD 493,023 493,652 0.2 +339.94%
XRPUSD 1,52245 1,52256 0.1 +273.88%
LTCUSD 55,01304 55,16702 0.1 -25.66%
BNBUSD 658,118 658,132 0.1 +119.24%
BATUSD 0,12029 0,12041 0.1 -46.95%
DSHUSD 38,875 38,896 0.1 -1.78%
ETCUSD 8,805 8,810 0.1 -55.79%
IOTUSD 0,0745 0,0750 0.1 -64.42%
NEOUSD 2,88 2,92 0.1 -57.83%
TRXUSD 0,27212 0,27284 0.1 +415.48%
XLMUSD 0,16681 0,16687 0.1 +88.83%
XMRUSD 320,192 320,279 0.1 +135.14%
ZECUSD 246,552 246,754 0.1 +501.39%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4933,11 4933,53 0.1 +181.13%
XAGUSDe 75,336 75,431 0.1 +250.82%
XAUEURe 4176,50 4176,85 0.1 +147.74%
XAGEURe 63,780 63,861 0.1 +209.19%
XPDUSDe 1701,17 1712,45 2.3 -9.15%
XPTUSDe 2073,83 2082,49 1.8 +110.09%
CUCUSDe 5,83064 5,83286 0.1 +60.53%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language