Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,14619 |
1,14624 |
0.1 |
+10.17% |
|
GBPUSD
|
1,32688 |
1,32705 |
0.1 |
+9.60% |
|
USDCHF
|
0,78786 |
0,78793 |
0.1 |
-16.43% |
|
USDJPY
|
159,462 |
159,471 |
0.1 |
+15.10% |
|
USDCAD
|
1,36688 |
1,36693 |
0.1 |
+2.48% |
|
AUDUSD
|
0,70424 |
0,70429 |
0.1 |
+4.13% |
|
NZDUSD
|
0,58224 |
0,58233 |
0.1 |
-7.02% |
|
AUDCAD
|
0,96253 |
0,96271 |
0.1 |
+6.72% |
|
AUDCHF
|
0,55483 |
0,55494 |
0.1 |
-12.88% |
|
AUDJPY
|
112,301 |
112,312 |
0.1 |
+19.96% |
|
AUDNZD
|
1,20943 |
1,20954 |
0.1 |
+12.07% |
|
CADCHF
|
0,57636 |
0,57651 |
0.1 |
-18.47% |
|
CADJPY
|
116,663 |
116,671 |
0.1 |
+12.29% |
|
CHFJPY
|
202,389 |
202,401 |
0.1 |
+37.98% |
|
EURAUD
|
1,62749 |
1,62758 |
0.1 |
+5.78% |
|
EURCAD
|
1,56665 |
1,56675 |
0.1 |
+12.90% |
|
EURCHF
|
0,90303 |
0,90318 |
0.1 |
-8.05% |
|
EURGBP
|
0,86377 |
0,86382 |
0.1 |
+0.59% |
|
EURJPY
|
182,781 |
182,788 |
0.1 |
+26.84% |
|
EURNZD
|
1,96841 |
1,96854 |
0.1 |
+18.49% |
|
GBPAUD
|
1,88409 |
1,88425 |
0.1 |
+5.31% |
|
GBPCAD
|
1,81369 |
1,81382 |
0.1 |
+12.35% |
|
GBPCHF
|
1,04543 |
1,04559 |
0.1 |
-8.45% |
|
GBPJPY
|
211,598 |
211,614 |
0.1 |
+26.16% |
|
GBPNZD
|
2,27874 |
2,27904 |
0.1 |
+18.00% |
|
NZDCAD
|
0,79580 |
0,79599 |
0.1 |
-4.70% |
|
NZDCHF
|
0,45868 |
0,45888 |
0.1 |
-22.29% |
|
NZDJPY
|
92,850 |
92,859 |
0.1 |
+7.06% |
|
CHFSGD
|
1,62483 |
1,62518 |
0.1 |
+11.66% |
|
EURHKD
|
8,97191 |
8,97262 |
0.1 |
+10.44% |
|
EURNOK
|
11,1629 |
11,1673 |
0.1 |
+8.25% |
|
EURSEK
|
10,77166 |
10,77730 |
0.1 |
-0.43% |
|
EURSGD
|
1,46736 |
1,46773 |
0.1 |
+2.54% |
|
EURZAR
|
19,25691 |
19,26548 |
0.1 |
+8.89% |
|
GBPDKK
|
8,64963 |
8,65160 |
0.1 |
+0.06% |
|
GBPNOK
|
12,9222 |
12,9291 |
0.1 |
+7.85% |
|
GBPSEK
|
12,46764 |
12,47917 |
0.1 |
-1.02% |
|
GBPSGD
|
1,69879 |
1,69914 |
0.1 |
+2.03% |
|
NZDSGD
|
0,74526 |
0,74573 |
0.1 |
-13.46% |
|
USDCNY
|
6,8967 |
6,8977 |
0.1 |
-3.78% |
|
USDDKK
|
6,51882 |
6,51950 |
0.1 |
-8.71% |
|
USDNOK
|
9,7382 |
9,7434 |
0.1 |
-1.67% |
|
USDSEK
|
9,39735 |
9,40274 |
0.1 |
-9.61% |
|
USDSGD
|
1,28018 |
1,28050 |
0.1 |
-6.91% |
|
USDHKD
|
7,82763 |
7,82784 |
0.1 |
+0.27% |
|
USDMXN
|
17,8482 |
17,8599 |
0.1 |
-7.79% |
|
USDTRY
|
44,18160 |
44,19788 |
0.1 |
+138.22% |
|
USDZAR
|
16,80085 |
16,80749 |
0.1 |
-1.05% |
|
TRYJPY
|
3,560 |
3,649 |
0.1 |
-50.90% |
|
ZARJPY
|
9,488 |
9,491 |
0.1 |
+17.12% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
80,28552 |
80,45718 |
0.1 |
+33.30% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
65,91 |
65,94 |
0.1 |
+36.32% |
|
#AXP
|
301,64 |
301,76 |
0.1 |
+96.38% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
204,89 |
204,93 |
0.1 |
+17.42% |
|
#BABA
|
134,08 |
134,11 |
0.1 |
+78.11% |
|
#BAC
|
47,12 |
47,15 |
0.1 |
+25.12% |
|
#BK
|
117,15 |
117,18 |
0.1 |
+157.02% |
|
#BYND
|
0,72 |
0,75 |
0.1 |
-94.30% |
|
#C
|
105,88 |
105,91 |
0.1 |
+119.39% |
|
#CAT
|
700,39 |
700,68 |
0.1 |
+196.15% |
|
#COIN
|
193,33 |
193,36 |
0.1 |
+336.31% |
|
#COP
|
120,36 |
120,39 |
0.1 |
-5.07% |
|
#CSCO
|
77,70 |
77,73 |
0.1 |
+59.35% |
|
#CVX
|
197,22 |
197,27 |
0.1 |
+7.00% |
|
#DIS
|
99,52 |
99,55 |
0.1 |
+1.11% |
|
#EBAY
|
90,05 |
90,08 |
0.1 |
+101.36% |
|
#GE
|
306,46 |
306,53 |
0.1 |
+249.64% |
|
#GM
|
73,43 |
73,46 |
0.1 |
+83.76% |
|
#GS
|
786,82 |
786,91 |
0.1 |
+103.90% |
|
#HAL
|
34,87 |
34,90 |
0.1 |
-3.65% |
|
#HD
|
338,89 |
338,96 |
0.1 |
+4.60% |
|
#HOG
|
17,97 |
18,00 |
0.1 |
-61.98% |
|
#HPQ
|
18,95 |
18,98 |
0.1 |
-36.77% |
|
#IBM
|
247,38 |
247,46 |
0.1 |
+66.38% |
|
#INTC
|
45,24 |
45,27 |
0.1 |
+53.15% |
|
#JNJ
|
242,42 |
242,48 |
0.1 |
+36.33% |
|
#JPM
|
282,56 |
282,59 |
0.1 |
+107.14% |
|
#KHC
|
22,31 |
22,34 |
0.1 |
-42.91% |
|
#KO
|
77,54 |
77,57 |
0.1 |
+24.18% |
|
#MA
|
496,79 |
496,95 |
0.1 |
+42.34% |
|
#MCD
|
324,09 |
324,14 |
0.1 |
+18.24% |
|
#MMM
|
149,45 |
149,49 |
0.1 |
+15.82% |
|
#MSFT
|
401,90 |
401,95 |
0.1 |
+62.52% |
|
#MS
|
154,14 |
154,18 |
0.1 |
+71.86% |
|
#MSI
|
463,89 |
464,15 |
0.1 |
+74.09% |
|
#NFLX
|
94,19 |
94,22 |
0.1 |
-67.12% |
|
#NKE
|
54,09 |
54,12 |
0.1 |
-49.33% |
|
#NVDA
|
183,14 |
183,17 |
0.1 |
+13.03% |
|
#OXY
|
58,47 |
58,50 |
0.1 |
-17.15% |
|
#PFE
|
26,83 |
26,86 |
0.1 |
-45.39% |
|
#PG
|
150,36 |
150,39 |
0.1 |
+2.25% |
|
#PM
|
171,90 |
171,94 |
0.1 |
+75.43% |
|
#QCOM
|
131,16 |
131,20 |
0.1 |
+5.51% |
|
#SBUX
|
99,98 |
100,01 |
0.1 |
+0.82% |
|
#SLB
|
44,48 |
44,51 |
0.1 |
-12.42% |
|
#T
|
27,33 |
27,36 |
0.1 |
+42.42% |
|
#V
|
306,37 |
306,44 |
0.1 |
+44.05% |
|
#VZ
|
50,58 |
50,61 |
0.1 |
+28.96% |
|
#WMT
|
125,28 |
125,32 |
0.1 |
-17.74% |
|
#XOM
|
153,52 |
153,55 |
0.1 |
+34.77% |
|
#ADS
|
138,250 |
138,300 |
0.1 |
+9.81% |
|
#AIR
|
170,659 |
170,701 |
0.1 |
+50.15% |
|
#BAS
|
48,549 |
48,581 |
0.1 |
-2.71% |
|
#BATS
|
44,730 |
44,740 |
0.1 |
+34.12% |
|
#BAYN
|
38,879 |
38,901 |
0.1 |
-30.31% |
|
#BMW
|
80,459 |
80,501 |
0.1 |
-4.62% |
|
#BN
|
70,63 |
70,67 |
0.1 |
+39.31% |
|
#BNP
|
85,029 |
85,051 |
0.1 |
+58.52% |
|
#CBK
|
29,859 |
29,891 |
0.1 |
+264.71% |
|
#DAI
|
54,540 |
54,580 |
0.1 |
-12.82% |
|
#DBK
|
25,522 |
25,534 |
0.1 |
+142.63% |
|
#DTE
|
32,889 |
32,911 |
0.1 |
+66.30% |
|
#GLEN
|
5,2559 |
5,2661 |
0.1 |
-2.05% |
|
#GSK
|
20,4299 |
20,4401 |
0.1 |
+47.68% |
|
#LHA
|
7,673 |
7,685 |
0.1 |
+1.70% |
|
#LLOY
|
0,9485 |
0,9491 |
0.1 |
+101.34% |
|
#NESN
|
80,02 |
80,06 |
0.1 |
-29.34% |
|
#NOVN
|
121,27 |
121,33 |
0.1 |
+47.53% |
|
#SAP
|
166,259 |
166,301 |
0.1 |
+57.65% |
|
#OR
|
352,50 |
352,60 |
0.1 |
+0.49% |
|
#SHEL
|
33,7549 |
33,7651 |
0.1 |
+43.67% |
|
#SIE
|
222,399 |
222,501 |
0.1 |
+69.88% |
|
#ULVR
|
47,9199 |
47,9351 |
0.1 |
+16.18% |
|
#VOD
|
1,0817 |
1,0919 |
0.1 |
+16.31% |
|
#VOW3
|
90,359 |
90,401 |
0.1 |
-34.09% |
|
#GMKN
|
154 |
158 |
0.0 |
-98.96% |
|
#IRAO
|
3,1820 |
3,1835 |
0.1 |
-1.56% |
|
#MAGN
|
30,105 |
30,125 |
0.1 |
-2.43% |
|
#NLMK
|
106,04 |
106,12 |
0.1 |
-0.04% |
|
#NVTK
|
1396,1 |
1396,6 |
0.1 |
+29.77% |
|
#SBER
|
317,33 |
317,40 |
0.1 |
+132.12% |
|
#TATN
|
636,95 |
637,15 |
0.1 |
+73.70% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
72327,719 |
72331,609 |
1.2 |
+338.59% |
|
ETHUSD
|
2128,095 |
2128,675 |
0.2 |
+77.67% |
|
BCHUSD
|
469,780 |
470,393 |
0.2 |
+319.20% |
|
XRPUSD
|
1,43270 |
1,43280 |
0.1 |
+251.84% |
|
LTCUSD
|
55,82999 |
55,97999 |
0.1 |
-24.56% |
|
BNBUSD
|
667,548 |
667,592 |
0.1 |
+122.39% |
|
BATUSD
|
0,09899 |
0,09911 |
0.1 |
-56.34% |
|
DSHUSD
|
33,539 |
33,561 |
0.1 |
-15.26% |
|
ETCUSD
|
8,515 |
8,520 |
0.1 |
-57.24% |
|
IOTUSD
|
0,0644 |
0,0649 |
0.1 |
-69.25% |
|
NEOUSD
|
2,63 |
2,67 |
0.1 |
-61.49% |
|
TRXUSD
|
0,28900 |
0,28977 |
0.1 |
+447.45% |
|
XLMUSD
|
0,16523 |
0,16528 |
0.1 |
+87.04% |
|
XMRUSD
|
359,610 |
359,661 |
0.1 |
+164.09% |
|
ZECUSD
|
216,058 |
216,168 |
0.1 |
+427.01% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
5093,85 |
5094,07 |
0.1 |
+190.29% |
|
XAGUSDe
|
83,1325 |
83,1773 |
0.1 |
+287.13% |
|
XAUEURe
|
4444,06 |
4444,25 |
0.1 |
+163.61% |
|
XAGEURe
|
72,5170 |
72,5780 |
0.1 |
+251.55% |
|
XPDUSDe
|
1605,61 |
1613,32 |
1.6 |
-14.25% |
|
XPTUSDe
|
2078,98 |
2086,76 |
1.6 |
+110.61% |
|
CUCUSDe
|
5,76862 |
5,77084 |
0.1 |
+58.82% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |