Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,18114 |
1,18119 |
0.1 |
+13.53% |
|
GBPUSD
|
1,36054 |
1,36065 |
0.1 |
+12.38% |
|
USDCHF
|
0,77590 |
0,77597 |
0.1 |
-17.69% |
|
USDJPY
|
156,989 |
156,998 |
0.1 |
+13.32% |
|
USDCAD
|
1,36494 |
1,36499 |
0.1 |
+2.34% |
|
AUDUSD
|
0,70076 |
0,70081 |
0.1 |
+3.61% |
|
NZDUSD
|
0,60134 |
0,60144 |
0.1 |
-3.97% |
|
AUDCAD
|
0,95642 |
0,95659 |
0.1 |
+6.04% |
|
AUDCHF
|
0,54371 |
0,54382 |
0.1 |
-14.62% |
|
AUDJPY
|
110,013 |
110,024 |
0.1 |
+17.52% |
|
AUDNZD
|
1,16521 |
1,16534 |
0.1 |
+7.97% |
|
CADCHF
|
0,56842 |
0,56856 |
0.1 |
-19.59% |
|
CADJPY
|
115,017 |
115,025 |
0.1 |
+10.71% |
|
CHFJPY
|
202,321 |
202,334 |
0.1 |
+37.93% |
|
EURAUD
|
1,68544 |
1,68553 |
0.1 |
+9.55% |
|
EURCAD
|
1,61213 |
1,61223 |
0.1 |
+16.17% |
|
EURCHF
|
0,91643 |
0,91658 |
0.1 |
-6.68% |
|
EURGBP
|
0,86810 |
0,86816 |
0.1 |
+1.10% |
|
EURJPY
|
185,429 |
185,437 |
0.1 |
+28.68% |
|
EURNZD
|
1,96397 |
1,96414 |
0.1 |
+18.22% |
|
GBPAUD
|
1,94147 |
1,94160 |
0.1 |
+8.51% |
|
GBPCAD
|
1,85702 |
1,85714 |
0.1 |
+15.03% |
|
GBPCHF
|
1,05566 |
1,05580 |
0.1 |
-7.55% |
|
GBPJPY
|
213,594 |
213,612 |
0.1 |
+27.35% |
|
GBPNZD
|
2,26225 |
2,26257 |
0.1 |
+17.14% |
|
NZDCAD
|
0,82074 |
0,82094 |
0.1 |
-1.72% |
|
NZDCHF
|
0,46653 |
0,46675 |
0.1 |
-20.96% |
|
NZDJPY
|
94,409 |
94,419 |
0.1 |
+8.86% |
|
CHFSGD
|
1,63884 |
1,63913 |
0.1 |
+12.63% |
|
EURHKD
|
9,22942 |
9,23001 |
0.1 |
+13.61% |
|
EURNOK
|
11,4214 |
11,4266 |
0.1 |
+10.76% |
|
EURSEK
|
10,64780 |
10,65351 |
0.1 |
-1.57% |
|
EURSGD
|
1,50199 |
1,50230 |
0.1 |
+4.96% |
|
EURZAR
|
18,93834 |
18,94713 |
0.1 |
+7.09% |
|
GBPDKK
|
8,60205 |
8,60421 |
0.1 |
-0.49% |
|
GBPNOK
|
13,1554 |
13,1633 |
0.1 |
+9.80% |
|
GBPSEK
|
12,26261 |
12,27432 |
0.1 |
-2.65% |
|
GBPSGD
|
1,73020 |
1,73047 |
0.1 |
+3.92% |
|
NZDSGD
|
0,76459 |
0,76506 |
0.1 |
-11.21% |
|
USDCNY
|
6,9309 |
6,9318 |
0.1 |
-3.30% |
|
USDDKK
|
6,32274 |
6,32348 |
0.1 |
-11.46% |
|
USDNOK
|
9,6689 |
9,6747 |
0.1 |
-2.37% |
|
USDSEK
|
9,01443 |
9,01976 |
0.1 |
-13.29% |
|
USDSGD
|
1,27162 |
1,27189 |
0.1 |
-7.53% |
|
USDHKD
|
7,81401 |
7,81412 |
0.1 |
+0.09% |
|
USDMXN
|
17,2954 |
17,3054 |
0.1 |
-10.65% |
|
USDTRY
|
43,61008 |
43,61751 |
0.1 |
+135.14% |
|
USDZAR
|
16,03410 |
16,04069 |
0.1 |
-5.56% |
|
TRYJPY
|
3,553 |
3,641 |
0.1 |
-51.00% |
|
ZARJPY
|
9,788 |
9,791 |
0.1 |
+20.82% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
77,11699 |
77,30595 |
0.1 |
+28.04% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
59,16 |
59,20 |
0.1 |
+22.36% |
|
#AXP
|
358,78 |
358,96 |
0.1 |
+133.58% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
243,32 |
243,48 |
0.1 |
+39.45% |
|
#BABA
|
160,22 |
160,30 |
0.1 |
+112.83% |
|
#BAC
|
56,14 |
56,17 |
0.1 |
+49.07% |
|
#BK
|
123,22 |
123,26 |
0.1 |
+170.34% |
|
#BYND
|
0,71 |
0,74 |
0.1 |
-94.38% |
|
#C
|
121,55 |
121,58 |
0.1 |
+151.86% |
|
#CAT
|
715,03 |
715,89 |
0.2 |
+202.34% |
|
#COIN
|
159,95 |
160,03 |
0.1 |
+260.98% |
|
#COP
|
106,76 |
106,81 |
0.1 |
-15.80% |
|
#CSCO
|
83,60 |
83,63 |
0.1 |
+71.45% |
|
#CVX
|
180,83 |
180,87 |
0.1 |
-1.89% |
|
#DIS
|
107,55 |
107,59 |
0.1 |
+9.27% |
|
#EBAY
|
85,48 |
85,56 |
0.1 |
+91.14% |
|
#GE
|
319,35 |
319,51 |
0.1 |
+264.35% |
|
#GM
|
83,49 |
83,53 |
0.1 |
+108.93% |
|
#GS
|
917,79 |
918,81 |
0.3 |
+137.84% |
|
#HAL
|
34,94 |
34,97 |
0.1 |
-3.45% |
|
#HD
|
384,15 |
384,37 |
0.1 |
+18.57% |
|
#HOG
|
20,33 |
20,37 |
0.1 |
-56.98% |
|
#HPQ
|
19,78 |
19,81 |
0.1 |
-34.00% |
|
#IBM
|
296,91 |
297,10 |
0.1 |
+99.70% |
|
#INTC
|
50,63 |
50,66 |
0.1 |
+71.39% |
|
#JNJ
|
238,50 |
238,63 |
0.1 |
+34.12% |
|
#JPM
|
321,43 |
321,49 |
0.1 |
+135.64% |
|
#KHC
|
24,55 |
24,58 |
0.1 |
-37.18% |
|
#KO
|
78,50 |
78,53 |
0.1 |
+25.72% |
|
#MA
|
544,10 |
544,56 |
0.1 |
+55.89% |
|
#MCD
|
325,80 |
325,91 |
0.1 |
+18.86% |
|
#MMM
|
171,97 |
172,08 |
0.1 |
+33.27% |
|
#MSFT
|
397,42 |
397,54 |
0.1 |
+60.70% |
|
#MS
|
179,36 |
179,47 |
0.1 |
+99.98% |
|
#MSI
|
415,65 |
416,32 |
0.2 |
+55.99% |
|
#NFLX
|
81,26 |
81,29 |
0.1 |
-71.63% |
|
#NKE
|
63,78 |
63,81 |
0.1 |
-40.25% |
|
#NVDA
|
183,44 |
183,47 |
0.1 |
+13.21% |
|
#OXY
|
45,94 |
45,97 |
0.1 |
-34.90% |
|
#PFE
|
27,12 |
27,15 |
0.1 |
-44.80% |
|
#PG
|
159,11 |
159,15 |
0.1 |
+8.20% |
|
#PM
|
185,38 |
185,62 |
0.1 |
+89.18% |
|
#QCOM
|
138,45 |
138,49 |
0.1 |
+11.37% |
|
#SBUX
|
98,17 |
98,22 |
0.1 |
-1.01% |
|
#SLB
|
50,72 |
50,75 |
0.1 |
-0.14% |
|
#T
|
27,07 |
27,10 |
0.1 |
+41.06% |
|
#V
|
328,45 |
328,62 |
0.1 |
+54.43% |
|
#VZ
|
46,21 |
46,24 |
0.1 |
+17.82% |
|
#WMT
|
129,73 |
129,76 |
0.1 |
-14.82% |
|
#XOM
|
148,47 |
148,52 |
0.1 |
+30.34% |
|
#ADS
|
152,700 |
152,800 |
0.1 |
+21.29% |
|
#AIR
|
191,059 |
191,081 |
0.1 |
+68.10% |
|
#BAS
|
48,219 |
48,231 |
0.1 |
-3.37% |
|
#BATS
|
45,990 |
46,010 |
0.1 |
+37.90% |
|
#BAYN
|
45,642 |
45,654 |
0.1 |
-18.19% |
|
#BMW
|
88,499 |
88,521 |
0.1 |
+4.91% |
|
#BN
|
69,03 |
69,07 |
0.1 |
+36.15% |
|
#BNP
|
93,119 |
93,131 |
0.1 |
+73.60% |
|
#CBK
|
34,109 |
34,131 |
0.1 |
+316.62% |
|
#DAI
|
58,780 |
58,810 |
0.1 |
-6.04% |
|
#DBK
|
31,234 |
31,246 |
0.1 |
+196.93% |
|
#DTE
|
30,339 |
30,361 |
0.1 |
+53.41% |
|
#GLEN
|
4,8222 |
4,8324 |
0.1 |
-10.13% |
|
#GSK
|
21,9499 |
21,9601 |
0.1 |
+58.67% |
|
#LHA
|
9,184 |
9,196 |
0.1 |
+21.72% |
|
#LLOY
|
1,0674 |
1,0681 |
0.1 |
+126.58% |
|
#NESN
|
78,77 |
78,81 |
0.1 |
-30.45% |
|
#NOVN
|
120,27 |
120,31 |
0.1 |
+46.31% |
|
#OR
|
394,10 |
394,15 |
0.1 |
+12.35% |
|
#SAP
|
171,200 |
171,240 |
0.1 |
+62.34% |
|
#SHEL
|
27,7249 |
27,7351 |
0.1 |
+18.00% |
|
#SIE
|
250,099 |
250,151 |
0.1 |
+91.03% |
|
#ULVR
|
52,5099 |
52,5201 |
0.1 |
+27.31% |
|
#VOD
|
1,1037 |
1,1139 |
0.1 |
+18.68% |
|
#VOW3
|
100,899 |
100,951 |
0.1 |
-26.40% |
|
#GMKN
|
154 |
158 |
0.0 |
-98.96% |
|
#IRAO
|
3,4345 |
3,4360 |
0.1 |
+6.25% |
|
#MAGN
|
31,745 |
31,765 |
0.1 |
+2.88% |
|
#NLMK
|
109,66 |
109,74 |
0.1 |
+3.37% |
|
#NVTK
|
1159,8 |
1160,3 |
0.1 |
+7.81% |
|
#SBER
|
300,85 |
300,92 |
0.1 |
+120.06% |
|
#TATN
|
557,25 |
557,45 |
0.1 |
+51.96% |
|
#VTB
|
82,87499 |
82,88501 |
0.1 |
+487974.15% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
69419,500 |
69423,508 |
1.3 |
+320.95% |
|
ETHUSD
|
2027,243 |
2027,837 |
0.2 |
+69.25% |
|
BCHUSD
|
493,023 |
493,652 |
0.2 |
+339.94% |
|
XRPUSD
|
1,52245 |
1,52256 |
0.1 |
+273.88% |
|
LTCUSD
|
55,01304 |
55,16702 |
0.1 |
-25.66% |
|
BNBUSD
|
658,118 |
658,132 |
0.1 |
+119.24% |
|
BATUSD
|
0,12029 |
0,12041 |
0.1 |
-46.95% |
|
DSHUSD
|
38,875 |
38,896 |
0.1 |
-1.78% |
|
ETCUSD
|
8,805 |
8,810 |
0.1 |
-55.79% |
|
IOTUSD
|
0,0745 |
0,0750 |
0.1 |
-64.42% |
|
NEOUSD
|
2,88 |
2,92 |
0.1 |
-57.83% |
|
TRXUSD
|
0,27212 |
0,27284 |
0.1 |
+415.48% |
|
XLMUSD
|
0,16681 |
0,16687 |
0.1 |
+88.83% |
|
XMRUSD
|
320,192 |
320,279 |
0.1 |
+135.14% |
|
ZECUSD
|
246,552 |
246,754 |
0.1 |
+501.39% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4933,11 |
4933,53 |
0.1 |
+181.13% |
|
XAGUSDe
|
75,336 |
75,431 |
0.1 |
+250.82% |
|
XAUEURe
|
4176,50 |
4176,85 |
0.1 |
+147.74% |
|
XAGEURe
|
63,780 |
63,861 |
0.1 |
+209.19% |
|
XPDUSDe
|
1701,17 |
1712,45 |
2.3 |
-9.15% |
|
XPTUSDe
|
2073,83 |
2082,49 |
1.8 |
+110.09% |
|
CUCUSDe
|
5,83064 |
5,83286 |
0.1 |
+60.53% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |