tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17354 1,17359 0.1 +12.80%
GBPUSD 1,34510 1,34521 0.1 +11.11%
USDCHF 0,79326 0,79333 0.1 -15.85%
USDJPY 156,799 156,810 0.1 +13.18%
USDCAD 1,37222 1,37229 0.1 +2.88%
AUDUSD 0,66708 0,66714 0.1 -1.37%
NZDUSD 0,57543 0,57553 0.1 -8.10%
AUDCAD 0,91519 0,91542 0.1 +1.47%
AUDCHF 0,52916 0,52928 0.1 -16.91%
AUDJPY 104,599 104,616 0.1 +11.73%
AUDNZD 1,15915 1,15933 0.1 +7.41%
CADCHF 0,57813 0,57829 0.1 -18.22%
CADJPY 114,283 114,298 0.1 +10.00%
CHFJPY 197,657 197,670 0.1 +34.75%
EURAUD 1,75912 1,75924 0.1 +14.34%
EURCAD 1,61009 1,61027 0.1 +16.03%
EURCHF 0,93094 0,93111 0.1 -5.20%
EURGBP 0,87243 0,87248 0.1 +1.60%
EURJPY 184,025 184,035 0.1 +27.70%
EURNZD 2,03929 2,03947 0.1 +22.75%
GBPAUD 2,01627 2,01644 0.1 +12.70%
GBPCAD 1,84549 1,84569 0.1 +14.32%
GBPCHF 1,06702 1,06716 0.1 -6.56%
GBPJPY 210,914 210,937 0.1 +25.75%
GBPNZD 2,33725 2,33760 0.1 +21.03%
NZDCAD 0,78943 0,78967 0.1 -5.47%
NZDCHF 0,45642 0,45663 0.1 -22.67%
NZDJPY 90,232 90,244 0.1 +4.05%
CHFSGD 1,62119 1,62150 0.1 +11.41%
EURHKD 9,13443 9,13524 0.1 +12.44%
EURNOK 11,8277 11,8397 0.1 +14.70%
EURSEK 10,82087 10,82811 0.1 +0.03%
EURSGD 1,50938 1,50970 0.1 +5.47%
EURZAR 19,43328 19,44581 0.1 +9.89%
GBPDKK 8,55980 8,56191 0.1 -0.98%
GBPNOK 13,5560 13,5715 0.1 +13.14%
GBPSEK 12,40025 12,41355 0.1 -1.56%
GBPSGD 1,73011 1,73038 0.1 +3.91%
NZDSGD 0,73995 0,74043 0.1 -14.07%
USDCNY 6,9774 6,9783 0.1 -2.65%
USDDKK 6,36395 6,36473 0.1 -10.88%
USDNOK 10,0780 10,0895 0.1 +1.76%
USDSEK 9,22037 9,22700 0.1 -11.31%
USDSGD 1,28616 1,28643 0.1 -6.47%
USDHKD 7,78368 7,78397 0.1 -0.29%
USDMXN 18,0016 18,0132 0.1 -7.00%
USDTRY 42,94316 42,96294 0.1 +131.55%
USDZAR 16,55970 16,56947 0.1 -2.47%
TRYJPY 3,594 3,686 0.1 -50.43%
ZARJPY 9,463 9,468 0.1 +16.81%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,37915 78,60659 0.2 +30.13%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 53,42 53,48 0.1 +10.49%
#AXP 371,97 372,09 0.1 +142.17%
#AZN 92,14 92,15 0.1 +39.95%
#BA 217,45 217,53 0.1 +24.62%
#BABA 146,07 146,11 0.1 +94.04%
#BAC 54,94 54,97 0.1 +45.88%
#BK 116,64 116,71 0.1 +155.90%
#BYND 0,82 0,85 0.1 -93.51%
#C 116,81 116,85 0.1 +142.04%
#CAT 574,16 574,37 0.1 +142.77%
#COIN 228,26 228,35 0.1 +415.14%
#COP 93,45 93,49 0.1 -26.30%
#CSCO 77,40 77,43 0.1 +58.74%
#CVX 151,91 151,94 0.1 -17.58%
#DIS 113,66 113,70 0.1 +15.47%
#EBAY 87,30 87,36 0.1 +95.21%
#GE 311,15 311,27 0.1 +254.99%
#GM 81,61 81,65 0.1 +104.23%
#GS 881,26 881,44 0.1 +128.38%
#HAL 28,28 28,31 0.1 -21.86%
#HD 345,86 345,95 0.1 +6.75%
#HOG 20,63 20,66 0.1 -56.35%
#HPQ 22,60 22,63 0.1 -24.59%
#IBM 296,22 296,41 0.1 +99.23%
#INTC 37,23 37,26 0.1 +26.03%
#JNJ 207,17 207,23 0.1 +16.51%
#JPM 323,11 323,18 0.1 +136.87%
#KHC 24,32 24,35 0.1 -37.77%
#KO 70,01 70,04 0.1 +12.12%
#MA 573,36 573,63 0.1 +64.28%
#MCD 305,92 306,05 0.1 +11.61%
#MMM 160,55 160,67 0.1 +24.42%
#MSFT 485,41 485,48 0.1 +96.28%
#MS 177,96 178,02 0.1 +98.42%
#MSI 383,62 383,82 0.1 +43.97%
#NFLX 94,04 94,07 0.1 -67.17%
#NKE 63,95 63,99 0.1 -40.09%
#NVDA 188,67 188,70 0.1 +16.44%
#OXY 41,04 41,07 0.1 -41.84%
#PFE 24,95 24,98 0.1 -49.22%
#PG 143,74 143,78 0.1 -2.25%
#PM 161,01 161,09 0.1 +64.31%
#QCOM 172,27 172,36 0.1 +38.58%
#SBUX 84,46 84,50 0.1 -14.83%
#SLB 38,36 38,39 0.1 -24.47%
#T 24,89 24,92 0.1 +29.70%
#V 352,26 352,34 0.1 +65.62%
#VZ 40,89 40,92 0.1 +4.26%
#WMT 111,34 111,37 0.1 -26.89%
#XOM 120,03 120,06 0.1 +5.37%
#ADS 169,550 169,650 0.1 +34.67%
#AIR 199,459 199,481 0.1 +75.49%
#BAS 44,529 44,551 0.1 -10.76%
#BATS 41,930 41,950 0.1 +25.73%
#BAYN 36,979 37,006 0.1 -33.72%
#BMW 93,379 93,441 0.1 +10.69%
#BN 77,11 77,15 0.1 +52.09%
#BNP 81,319 81,331 0.1 +51.60%
#CBK 36,149 36,181 0.1 +341.54%
#DAI 60,280 60,320 0.1 -3.64%
#DBK 33,249 33,266 0.1 +216.09%
#DTE 27,779 27,801 0.1 +40.46%
#GLEN 4,0719 4,0821 0.1 -24.12%
#GSK 18,2949 18,3051 0.1 +32.25%
#LHA 8,400 8,412 0.1 +11.33%
#LLOY 0,9849 0,9855 0.1 +109.06%
#NESN 78,67 78,71 0.1 -30.53%
#NOVN 109,69 109,75 0.1 +33.44%
#OR 367,60 367,70 0.1 +4.79%
#SAP 209,450 209,550 0.1 +98.61%
#SHEL 27,3949 27,4051 0.1 +16.60%
#SIE 238,999 239,151 0.1 +82.55%
#ULVR 48,6149 48,6301 0.1 +17.87%
#VOD 0,9856 0,9958 0.1 +5.98%
#VOW3 104,149 104,251 0.1 -24.03%
#GMKN 147 151 0.0 -99.00%
#IRAO 3,0915 3,0950 0.1 -4.36%
#MAGN 28,545 28,560 0.1 -7.49%
#NLMK 106,62 106,74 0.1 +0.51%
#NVTK 1186,2 1188,2 0.2 +10.26%
#SBER 299,84 299,93 0.1 +119.33%
#TATN 580,65 580,85 0.1 +58.34%
#VTB 72,27999 72,29001 0.1 +425577.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 87634,758 87636,344 0.5 +431.41%
ETHUSD 2978,446 2979,040 0.2 +148.67%
BCHUSD 597,139 597,732 0.2 +432.85%
XRPUSD 1,83823 1,83835 0.1 +351.43%
LTCUSD 76,43705 76,59237 0.1 +3.29%
BNBUSD 863,948 863,962 0.1 +187.81%
BATUSD 0,20489 0,20510 0.1 -9.64%
DSHUSD 41,182 41,201 0.1 +4.04%
ETCUSD 11,402 11,407 0.1 -42.75%
IOTUSD 0,0808 0,0813 0.1 -61.41%
NEOUSD 3,47 3,51 0.1 -49.19%
TRXUSD 0,28242 0,28296 0.1 +434.99%
XLMUSD 0,19971 0,19975 0.1 +126.07%
XMRUSD 441,820 441,899 0.1 +224.46%
ZECUSD 511,517 511,767 0.1 +1147.69%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4324,70 4324,91 0.1 +146.46%
XAGUSDe 71,225 71,274 0.1 +231.68%
XAUEURe 3685,07 3685,26 0.1 +118.59%
XAGEURe 60,680 60,740 0.1 +194.16%
XPDUSDe 1612,28 1621,60 1.9 -13.90%
XPTUSDe 2047,61 2055,07 1.5 +107.43%
CUCUSDe 5,62772 5,62942 0.1 +54.94%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language