tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18219 1,18224 0.1 +13.63%
GBPUSD 1,37013 1,37024 0.1 +13.17%
USDCHF 0,77596 0,77603 0.1 -17.69%
USDJPY 156,138 156,150 0.1 +12.70%
USDCAD 1,36420 1,36425 0.1 +2.28%
AUDUSD 0,70251 0,70257 0.1 +3.87%
NZDUSD 0,60397 0,60406 0.1 -3.55%
AUDCAD 0,95829 0,95848 0.1 +6.25%
AUDCHF 0,54511 0,54522 0.1 -14.40%
AUDJPY 109,690 109,705 0.1 +17.17%
AUDNZD 1,16302 1,16314 0.1 +7.77%
CADCHF 0,56877 0,56891 0.1 -19.54%
CADJPY 114,455 114,466 0.1 +10.17%
CHFJPY 201,211 201,227 0.1 +37.18%
EURAUD 1,68271 1,68283 0.1 +9.37%
EURCAD 1,61269 1,61279 0.1 +16.21%
EURCHF 0,91729 0,91748 0.1 -6.59%
EURGBP 0,86279 0,86284 0.1 +0.48%
EURJPY 184,592 184,600 0.1 +28.10%
EURNZD 1,95743 1,95757 0.1 +17.83%
GBPAUD 1,95022 1,95040 0.1 +9.00%
GBPCAD 1,86910 1,86923 0.1 +15.78%
GBPCHF 1,06318 1,06332 0.1 -6.90%
GBPJPY 213,933 213,959 0.1 +27.55%
GBPNZD 2,26826 2,26858 0.1 +17.46%
NZDCAD 0,82379 0,82399 0.1 -1.35%
NZDCHF 0,46847 0,46867 0.1 -20.63%
NZDJPY 94,286 94,297 0.1 +8.72%
CHFSGD 1,63645 1,63673 0.1 +12.46%
EURHKD 9,23923 9,23984 0.1 +13.73%
EURNOK 11,3713 11,3921 0.1 +10.27%
EURSEK 10,51063 10,52313 0.1 -2.84%
EURSGD 1,50124 1,50155 0.1 +4.91%
EURZAR 18,82729 18,88122 0.1 +6.46%
GBPDKK 8,65523 8,65739 0.1 +0.12%
GBPNOK 13,1787 13,2043 0.1 +9.99%
GBPSEK 12,17936 12,19878 0.1 -3.31%
GBPSGD 1,73997 1,74025 0.1 +4.51%
NZDSGD 0,76669 0,76714 0.1 -10.97%
USDCNY 6,9308 6,9319 0.1 -3.30%
USDDKK 6,31715 6,31803 0.1 -11.54%
USDNOK 9,6181 9,6369 0.1 -2.89%
USDSEK 8,89037 8,90144 0.1 -14.48%
USDSGD 1,26984 1,27011 0.1 -7.66%
USDHKD 7,81538 7,81550 0.1 +0.11%
USDMXN 17,2179 17,2355 0.1 -11.05%
USDTRY 43,48878 43,50245 0.1 +134.49%
USDZAR 15,92576 15,97048 0.1 -6.20%
TRYJPY 3,541 3,633 0.1 -51.17%
ZARJPY 9,777 9,804 0.1 +20.69%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,81301 77,03207 0.2 +27.53%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 61,29 61,32 0.1 +26.76%
#AXP 350,01 350,08 0.1 +127.87%
#AZN 92,74 92,75 0.1 +40.86%
#BA 232,75 232,80 0.1 +33.39%
#BABA 163,53 163,57 0.1 +117.23%
#BAC 54,47 54,50 0.1 +44.64%
#BK 119,29 119,32 0.1 +161.72%
#BYND 0,74 0,77 0.1 -94.15%
#C 117,70 117,74 0.1 +143.89%
#CAT 702,69 702,81 0.1 +197.12%
#COIN 179,64 179,68 0.1 +305.42%
#COP 104,88 104,91 0.1 -17.28%
#CSCO 83,11 83,14 0.1 +70.45%
#CVX 178,25 178,29 0.1 -3.29%
#DIS 104,36 104,39 0.1 +6.02%
#EBAY 92,33 92,36 0.1 +106.46%
#GE 309,94 309,99 0.1 +253.61%
#GM 85,56 85,59 0.1 +114.11%
#GS 938,90 939,27 0.1 +143.31%
#HAL 33,88 33,91 0.1 -6.38%
#HD 380,92 380,95 0.1 +17.57%
#HOG 19,92 19,95 0.1 -57.85%
#HPQ 19,01 19,04 0.1 -36.57%
#IBM 295,02 295,14 0.1 +98.43%
#INTC 49,21 49,24 0.1 +66.59%
#JNJ 233,13 233,17 0.1 +31.10%
#JPM 315,06 315,10 0.1 +130.97%
#KHC 23,82 23,85 0.1 -39.05%
#KO 76,96 76,99 0.1 +23.25%
#MA 550,59 550,72 0.1 +57.75%
#MCD 319,73 319,76 0.1 +16.65%
#MMM 155,46 155,50 0.1 +20.47%
#MSFT 411,22 411,26 0.1 +66.28%
#MS 182,91 182,95 0.1 +103.94%
#MSI 409,20 409,31 0.1 +53.57%
#NFLX 79,96 79,99 0.1 -72.09%
#NKE 60,98 61,01 0.1 -42.87%
#NVDA 180,35 180,38 0.1 +11.31%
#OXY 45,25 45,28 0.1 -35.88%
#PFE 25,75 25,78 0.1 -47.59%
#PG 155,42 155,45 0.1 +5.69%
#PM 177,14 177,19 0.1 +80.77%
#QCOM 147,19 147,23 0.1 +18.41%
#SBUX 92,98 93,01 0.1 -6.24%
#SLB 49,76 49,79 0.1 -2.03%
#T 26,88 26,91 0.1 +40.07%
#V 329,14 329,19 0.1 +54.75%
#VZ 46,31 46,34 0.1 +18.08%
#WMT 127,81 127,84 0.1 -16.08%
#XOM 143,91 143,94 0.1 +26.34%
#ADS 148,900 149,000 0.1 +18.27%
#AIR 190,339 190,361 0.1 +67.46%
#BAS 47,399 47,421 0.1 -5.01%
#BATS 44,960 44,970 0.1 +34.81%
#BAYN 45,184 45,206 0.1 -19.01%
#BMW 87,559 87,581 0.1 +3.79%
#BN 70,11 70,15 0.1 +38.28%
#BNP 91,909 91,921 0.1 +71.35%
#CBK 35,819 35,841 0.1 +337.51%
#DAI 58,490 58,520 0.1 -6.51%
#DBK 33,724 33,736 0.1 +220.60%
#DTE 28,829 28,841 0.1 +45.77%
#GLEN 5,1564 5,1666 0.1 -3.90%
#GSK 19,4074 19,4176 0.1 +40.29%
#LHA 8,997 9,009 0.1 +19.24%
#LLOY 1,1274 1,1281 0.1 +139.31%
#NESN 76,05 76,09 0.1 -32.85%
#NOVN 116,67 116,71 0.1 +41.93%
#OR 386,00 386,05 0.1 +10.04%
#SAP 166,640 166,660 0.1 +58.01%
#SHEL 27,9029 27,9131 0.1 +18.76%
#SIE 260,749 260,801 0.1 +99.17%
#ULVR 50,3599 50,3701 0.1 +22.10%
#VOD 1,1072 1,1174 0.1 +19.05%
#VOW3 102,199 102,301 0.1 -25.46%
#GMKN 160 164 0.0 -98.92%
#IRAO 3,5235 3,5290 0.1 +9.00%
#MAGN 31,935 31,955 0.1 +3.50%
#NLMK 113,80 114,00 0.1 +7.28%
#NVTK 1171,8 1172,8 0.1 +8.92%
#SBER 303,78 303,92 0.1 +122.21%
#TATN 567,45 567,65 0.1 +54.75%
#VTB 81,53999 81,54501 0.1 +480111.96%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 76629,797 76633,461 1.1 +364.67%
ETHUSD 2276,101 2276,742 0.2 +90.03%
BCHUSD 535,270 535,894 0.2 +377.64%
XRPUSD 1,59843 1,59856 0.1 +292.54%
LTCUSD 60,32311 60,47763 0.1 -18.49%
BNBUSD 761,828 761,892 0.1 +153.79%
BATUSD 0,12029 0,12051 0.1 -46.95%
DSHUSD 42,267 42,291 0.1 +6.79%
ETCUSD 9,713 9,720 0.1 -51.23%
IOTUSD 0,0743 0,0748 0.1 -64.52%
NEOUSD 3,20 3,24 0.1 -53.15%
TRXUSD 0,28681 0,28736 0.1 +443.30%
XLMUSD 0,17764 0,17771 0.1 +101.09%
XMRUSD 385,039 385,122 0.1 +182.76%
ZECUSD 278,557 278,734 0.1 +579.46%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5016,40 5016,88 0.1 +185.88%
XAGUSDe 86,356 86,451 0.1 +302.14%
XAUEURe 4243,21 4243,63 0.1 +151.69%
XAGEURe 73,039 73,120 0.1 +254.08%
XPDUSDe 1766,25 1780,49 2.9 -5.68%
XPTUSDe 2253,06 2270,76 3.6 +128.25%
CUCUSDe 6,05165 6,05387 0.1 +66.62%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language