Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,15154 |
1,15159 |
0.1 |
+10.68% |
|
GBPUSD
|
1,33592 |
1,33604 |
0.1 |
+10.35% |
|
USDCHF
|
0,79229 |
0,79238 |
0.1 |
-15.96% |
|
USDJPY
|
158,160 |
158,169 |
0.1 |
+14.16% |
|
USDCAD
|
1,37226 |
1,37232 |
0.1 |
+2.89% |
|
AUDUSD
|
0,70368 |
0,70374 |
0.1 |
+4.04% |
|
NZDUSD
|
0,58324 |
0,58334 |
0.1 |
-6.86% |
|
AUDCAD
|
0,96547 |
0,96567 |
0.1 |
+7.04% |
|
AUDCHF
|
0,55751 |
0,55764 |
0.1 |
-12.46% |
|
AUDJPY
|
111,294 |
111,307 |
0.1 |
+18.88% |
|
AUDNZD
|
1,20638 |
1,20652 |
0.1 |
+11.79% |
|
CADCHF
|
0,57737 |
0,57754 |
0.1 |
-18.33% |
|
CADJPY
|
115,271 |
115,280 |
0.1 |
+10.95% |
|
CHFJPY
|
199,630 |
199,650 |
0.1 |
+36.10% |
|
EURAUD
|
1,63640 |
1,63650 |
0.1 |
+6.36% |
|
EURCAD
|
1,58002 |
1,58014 |
0.1 |
+13.86% |
|
EURCHF
|
0,91235 |
0,91252 |
0.1 |
-7.10% |
|
EURGBP
|
0,86194 |
0,86199 |
0.1 |
+0.38% |
|
EURJPY
|
182,141 |
182,151 |
0.1 |
+26.40% |
|
EURNZD
|
1,97417 |
1,97434 |
0.1 |
+18.83% |
|
GBPAUD
|
1,89836 |
1,89857 |
0.1 |
+6.11% |
|
GBPCAD
|
1,83304 |
1,83320 |
0.1 |
+13.55% |
|
GBPCHF
|
1,05845 |
1,05864 |
0.1 |
-7.31% |
|
GBPJPY
|
211,295 |
211,314 |
0.1 |
+25.97% |
|
GBPNZD
|
2,29024 |
2,29060 |
0.1 |
+18.59% |
|
NZDCAD
|
0,80024 |
0,80045 |
0.1 |
-4.17% |
|
NZDCHF
|
0,46205 |
0,46227 |
0.1 |
-21.72% |
|
NZDJPY
|
92,254 |
92,265 |
0.1 |
+6.38% |
|
CHFSGD
|
1,61641 |
1,61682 |
0.1 |
+11.08% |
|
EURHKD
|
9,02058 |
9,02130 |
0.1 |
+11.04% |
|
EURNOK
|
10,9740 |
10,9837 |
0.1 |
+6.42% |
|
EURSEK
|
10,76515 |
10,77405 |
0.1 |
-0.49% |
|
EURSGD
|
1,47485 |
1,47525 |
0.1 |
+3.06% |
|
EURZAR
|
19,43342 |
19,44390 |
0.1 |
+9.89% |
|
GBPDKK
|
8,66650 |
8,66868 |
0.1 |
+0.25% |
|
GBPNOK
|
12,7300 |
12,7430 |
0.1 |
+6.25% |
|
GBPSEK
|
12,48658 |
12,50190 |
0.1 |
-0.87% |
|
GBPSGD
|
1,71108 |
1,71146 |
0.1 |
+2.77% |
|
NZDSGD
|
0,74688 |
0,74738 |
0.1 |
-13.27% |
|
USDCNY
|
6,8982 |
6,8992 |
0.1 |
-3.76% |
|
USDDKK
|
6,48756 |
6,48840 |
0.1 |
-9.15% |
|
USDNOK
|
9,5289 |
9,5386 |
0.1 |
-3.79% |
|
USDSEK
|
9,34809 |
9,35625 |
0.1 |
-10.08% |
|
USDSGD
|
1,28074 |
1,28108 |
0.1 |
-6.87% |
|
USDHKD
|
7,83354 |
7,83377 |
0.1 |
+0.34% |
|
USDMXN
|
17,8583 |
17,8691 |
0.1 |
-7.74% |
|
USDTRY
|
44,30694 |
44,33003 |
0.1 |
+138.90% |
|
USDZAR
|
16,87579 |
16,88411 |
0.1 |
-0.60% |
|
TRYJPY
|
3,520 |
3,609 |
0.1 |
-51.45% |
|
ZARJPY
|
9,367 |
9,371 |
0.1 |
+15.63% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
85,94601 |
86,18061 |
0.2 |
+42.70% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
57,92 |
57,95 |
0.1 |
+19.79% |
|
#AXP
|
294,25 |
294,41 |
0.1 |
+91.57% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
198,36 |
198,48 |
0.1 |
+13.68% |
|
#BABA
|
124,68 |
124,78 |
0.1 |
+65.62% |
|
#BAC
|
46,65 |
46,68 |
0.1 |
+23.87% |
|
#BK
|
114,11 |
114,17 |
0.1 |
+150.35% |
|
#BYND
|
0,69 |
0,72 |
0.1 |
-94.54% |
|
#C
|
109,07 |
109,10 |
0.1 |
+126.00% |
|
#CAT
|
679,43 |
680,26 |
0.2 |
+187.29% |
|
#COIN
|
198,21 |
198,41 |
0.1 |
+347.33% |
|
#COP
|
125,99 |
126,03 |
0.1 |
-0.63% |
|
#CSCO
|
78,28 |
78,31 |
0.1 |
+60.54% |
|
#CVX
|
201,76 |
201,83 |
0.1 |
+9.47% |
|
#DIS
|
99,40 |
99,44 |
0.1 |
+0.99% |
|
#EBAY
|
90,32 |
90,41 |
0.1 |
+101.97% |
|
#GE
|
286,68 |
286,82 |
0.1 |
+227.07% |
|
#GM
|
73,57 |
73,61 |
0.1 |
+84.11% |
|
#GS
|
799,40 |
799,98 |
0.2 |
+107.16% |
|
#HAL
|
37,15 |
37,18 |
0.1 |
+2.65% |
|
#HD
|
326,15 |
326,33 |
0.1 |
+0.67% |
|
#HOG
|
17,47 |
17,51 |
0.1 |
-63.03% |
|
#HPQ
|
18,56 |
18,59 |
0.1 |
-38.07% |
|
#IBM
|
251,36 |
251,48 |
0.1 |
+69.06% |
|
#INTC
|
45,47 |
45,50 |
0.1 |
+53.93% |
|
#JNJ
|
237,66 |
237,80 |
0.1 |
+33.65% |
|
#JPM
|
285,68 |
285,71 |
0.1 |
+109.43% |
|
#KHC
|
21,97 |
22,00 |
0.1 |
-43.78% |
|
#KO
|
75,97 |
76,00 |
0.1 |
+21.67% |
|
#MA
|
489,59 |
489,81 |
0.1 |
+40.28% |
|
#MCD
|
312,25 |
312,41 |
0.1 |
+13.92% |
|
#MMM
|
142,77 |
142,91 |
0.1 |
+10.64% |
|
#MSFT
|
389,68 |
389,75 |
0.1 |
+57.57% |
|
#MS
|
157,65 |
157,72 |
0.1 |
+75.77% |
|
#MSI
|
462,72 |
463,27 |
0.2 |
+73.65% |
|
#NFLX
|
92,43 |
92,46 |
0.1 |
-67.73% |
|
#NKE
|
53,07 |
53,10 |
0.1 |
-50.28% |
|
#NVDA
|
178,30 |
178,33 |
0.1 |
+10.04% |
|
#OXY
|
60,12 |
60,16 |
0.1 |
-14.81% |
|
#PFE
|
27,29 |
27,32 |
0.1 |
-44.45% |
|
#PG
|
145,21 |
145,25 |
0.1 |
-1.25% |
|
#PM
|
163,18 |
163,33 |
0.1 |
+66.53% |
|
#QCOM
|
131,29 |
131,36 |
0.1 |
+5.61% |
|
#SBUX
|
94,32 |
94,39 |
0.1 |
-4.89% |
|
#SLB
|
47,36 |
47,39 |
0.1 |
-6.75% |
|
#T
|
27,39 |
27,42 |
0.1 |
+42.73% |
|
#V
|
298,61 |
298,73 |
0.1 |
+40.40% |
|
#VZ
|
49,25 |
49,28 |
0.1 |
+25.57% |
|
#WMT
|
119,99 |
120,03 |
0.1 |
-21.21% |
|
#XOM
|
159,11 |
159,16 |
0.1 |
+39.68% |
|
#ADS
|
133,900 |
133,950 |
0.1 |
+6.35% |
|
#AIR
|
163,819 |
163,881 |
0.1 |
+44.13% |
|
#BAS
|
46,649 |
46,671 |
0.1 |
-6.51% |
|
#BATS
|
43,390 |
43,400 |
0.1 |
+30.11% |
|
#BAYN
|
38,719 |
38,736 |
0.1 |
-30.60% |
|
#BMW
|
76,979 |
77,021 |
0.1 |
-8.75% |
|
#BN
|
69,61 |
69,67 |
0.1 |
+37.30% |
|
#BNP
|
84,649 |
84,661 |
0.1 |
+57.81% |
|
#CBK
|
31,149 |
31,171 |
0.1 |
+280.47% |
|
#DAI
|
52,060 |
52,110 |
0.1 |
-16.78% |
|
#DBK
|
25,134 |
25,146 |
0.1 |
+138.94% |
|
#DTE
|
32,159 |
32,181 |
0.1 |
+62.61% |
|
#GLEN
|
5,1699 |
5,1801 |
0.1 |
-3.65% |
|
#GSK
|
19,4924 |
19,5026 |
0.1 |
+40.90% |
|
#LHA
|
7,485 |
7,497 |
0.1 |
-0.80% |
|
#LLOY
|
0,9291 |
0,9297 |
0.1 |
+97.22% |
|
#NESN
|
76,90 |
76,94 |
0.1 |
-32.10% |
|
#NOVN
|
117,25 |
117,29 |
0.1 |
+42.64% |
|
#SAP
|
160,699 |
160,741 |
0.1 |
+52.38% |
|
#OR
|
346,80 |
346,90 |
0.1 |
-1.14% |
|
#SHEL
|
34,4729 |
34,4831 |
0.1 |
+46.73% |
|
#SIE
|
212,049 |
212,101 |
0.1 |
+61.97% |
|
#ULVR
|
45,8924 |
45,9026 |
0.1 |
+11.27% |
|
#VOD
|
1,0699 |
1,0801 |
0.1 |
+15.04% |
|
#VOW3
|
86,719 |
86,761 |
0.1 |
-36.75% |
|
#GMKN
|
149 |
153 |
0.0 |
-98.99% |
|
#IRAO
|
3,1990 |
3,2005 |
0.1 |
-1.04% |
|
#MAGN
|
29,010 |
29,030 |
0.1 |
-5.98% |
|
#NLMK
|
102,82 |
102,90 |
0.1 |
-3.07% |
|
#NVTK
|
1418,8 |
1419,3 |
0.1 |
+31.88% |
|
#SBER
|
320,11 |
320,18 |
0.1 |
+134.15% |
|
#TATN
|
652,35 |
652,75 |
0.1 |
+77.90% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
69376,797 |
69378,922 |
0.7 |
+320.69% |
|
ETHUSD
|
2116,004 |
2116,591 |
0.2 |
+76.66% |
|
BCHUSD
|
452,949 |
453,585 |
0.2 |
+304.18% |
|
XRPUSD
|
1,43042 |
1,43052 |
0.1 |
+251.28% |
|
LTCUSD
|
54,86798 |
55,01798 |
0.1 |
-25.86% |
|
BNBUSD
|
637,098 |
637,112 |
0.1 |
+112.24% |
|
BATUSD
|
0,09659 |
0,09671 |
0.1 |
-57.40% |
|
DSHUSD
|
31,301 |
31,321 |
0.1 |
-20.92% |
|
ETCUSD
|
8,279 |
8,285 |
0.1 |
-58.43% |
|
IOTUSD
|
0,0611 |
0,0616 |
0.1 |
-70.82% |
|
NEOUSD
|
2,70 |
2,74 |
0.1 |
-60.47% |
|
TRXUSD
|
0,29884 |
0,29977 |
0.1 |
+466.09% |
|
XLMUSD
|
0,16438 |
0,16441 |
0.1 |
+86.08% |
|
XMRUSD
|
341,830 |
341,851 |
0.1 |
+151.03% |
|
ZECUSD
|
234,796 |
234,936 |
0.1 |
+472.72% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4602,70 |
4602,98 |
0.1 |
+162.30% |
|
XAGUSDe
|
70,1742 |
70,2264 |
0.1 |
+226.79% |
|
XAUEURe
|
3996,98 |
3997,22 |
0.1 |
+137.09% |
|
XAGEURe
|
60,9270 |
60,9940 |
0.1 |
+195.36% |
|
XPDUSDe
|
1442,15 |
1451,35 |
1.9 |
-22.98% |
|
XPTUSDe
|
1944,66 |
1953,38 |
1.8 |
+97.00% |
|
CUCUSDe
|
5,45639 |
5,45809 |
0.1 |
+50.23% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |