tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,14680 1,14685 0.1 +10.23%
GBPUSD 1,32086 1,32097 0.1 +9.10%
USDCHF 0,79879 0,79886 0.1 -15.27%
USDJPY 159,559 159,570 0.1 +15.17%
USDCAD 1,39271 1,39278 0.1 +4.42%
AUDUSD 0,68536 0,68541 0.1 +1.33%
NZDUSD 0,57132 0,57141 0.1 -8.76%
AUDCAD 0,95443 0,95462 0.1 +5.82%
AUDCHF 0,54745 0,54756 0.1 -14.04%
AUDJPY 109,357 109,369 0.1 +16.81%
AUDNZD 1,19952 1,19963 0.1 +11.15%
CADCHF 0,57351 0,57366 0.1 -18.87%
CADJPY 114,568 114,579 0.1 +10.28%
CHFJPY 199,741 199,757 0.1 +36.17%
EURAUD 1,67321 1,67331 0.1 +8.75%
EURCAD 1,59710 1,59723 0.1 +15.09%
EURCHF 0,91603 0,91622 0.1 -6.72%
EURGBP 0,86818 0,86824 0.1 +1.11%
EURJPY 182,986 182,998 0.1 +26.98%
EURNZD 2,00713 2,00727 0.1 +20.82%
GBPAUD 1,92714 1,92729 0.1 +7.71%
GBPCAD 1,83954 1,83968 0.1 +13.95%
GBPCHF 1,05510 1,05525 0.1 -7.60%
GBPJPY 210,761 210,779 0.1 +25.66%
GBPNZD 2,31175 2,31203 0.1 +19.71%
NZDCAD 0,79563 0,79582 0.1 -4.72%
NZDCHF 0,45631 0,45651 0.1 -22.69%
NZDJPY 91,163 91,173 0.1 +5.12%
CHFSGD 1,61610 1,61642 0.1 +11.06%
EURHKD 8,98770 8,98831 0.1 +10.63%
EURNOK 11,1672 11,1933 0.1 +8.29%
EURSEK 10,94453 10,95452 0.1 +1.17%
EURSGD 1,48051 1,48084 0.1 +3.46%
EURZAR 19,62067 19,64374 0.1 +10.95%
GBPDKK 8,60363 8,60594 0.1 -0.47%
GBPNOK 12,8582 12,8902 0.1 +7.32%
GBPSEK 12,60327 12,61996 0.1 +0.06%
GBPSGD 1,70529 1,70558 0.1 +2.42%
NZDSGD 0,73746 0,73791 0.1 -14.36%
USDCNY 6,9124 6,9135 0.1 -3.56%
USDDKK 6,51393 6,51477 0.1 -8.78%
USDNOK 9,7344 9,7586 0.1 -1.71%
USDSEK 9,54304 9,55220 0.1 -8.21%
USDSGD 1,29095 1,29124 0.1 -6.13%
USDHKD 7,83725 7,83738 0.1 +0.39%
USDMXN 18,0785 18,0921 0.1 -6.60%
USDTRY 44,46618 44,48239 0.1 +139.76%
USDZAR 17,10919 17,12837 0.1 +0.77%
TRYJPY 3,538 3,630 0.1 -51.21%
ZARJPY 9,316 9,326 0.1 +15.00%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 81,24018 81,43874 0.1 +34.88%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 63,09 63,12 0.1 +30.49%
#AXP 297,47 297,52 0.1 +93.67%
#AZN 92,74 92,75 0.1 +40.86%
#BA 188,91 188,94 0.1 +8.26%
#BABA 122,02 122,05 0.1 +62.09%
#BAC 47,18 47,21 0.1 +25.28%
#BK 115,18 115,21 0.1 +152.70%
#BYND 0,59 0,62 0.1 -95.33%
#C 107,10 107,13 0.1 +121.92%
#CAT 667,28 667,41 0.1 +182.15%
#COIN 160,72 160,76 0.1 +262.72%
#COP 132,83 132,87 0.1 +4.76%
#CSCO 77,04 77,07 0.1 +58.00%
#CVX 210,62 210,69 0.1 +14.27%
#DIS 94,18 94,21 0.1 -4.32%
#EBAY 88,03 88,06 0.1 +96.85%
#GE 272,73 272,77 0.1 +211.16%
#GM 72,59 72,62 0.1 +81.66%
#GS 808,01 808,19 0.1 +109.39%
#HAL 39,23 39,26 0.1 +8.40%
#HD 323,14 323,19 0.1 -0.26%
#HOG 19,45 19,48 0.1 -58.84%
#HPQ 19,03 19,06 0.1 -36.50%
#IBM 237,12 237,21 0.1 +59.48%
#INTC 41,20 41,23 0.1 +39.47%
#JNJ 242,15 242,20 0.1 +36.18%
#JPM 283,65 283,70 0.1 +107.94%
#KHC 22,33 22,36 0.1 -42.86%
#KO 76,26 76,29 0.1 +22.13%
#MA 492,69 492,83 0.1 +41.16%
#MCD 308,66 308,71 0.1 +12.61%
#MMM 142,53 142,57 0.1 +10.45%
#MSFT 358,95 359,01 0.1 +45.15%
#MS 158,25 158,30 0.1 +76.44%
#MSI 426,56 426,81 0.1 +60.08%
#NFLX 93,03 93,06 0.1 -67.53%
#NKE 51,25 51,28 0.1 -51.99%
#NVDA 165,13 165,16 0.1 +1.91%
#OXY 66,30 66,33 0.1 -6.05%
#PFE 27,74 27,77 0.1 -43.54%
#PG 144,74 144,77 0.1 -1.57%
#PM 164,65 164,70 0.1 +68.03%
#QCOM 127,10 127,14 0.1 +2.24%
#SBUX 86,68 86,70 0.1 -12.59%
#SLB 51,45 51,48 0.1 +1.30%
#T 28,72 28,75 0.1 +49.66%
#V 299,10 299,19 0.1 +40.63%
#VZ 50,24 50,27 0.1 +28.10%
#WMT 123,43 123,47 0.1 -18.96%
#XOM 171,37 171,40 0.1 +50.44%
#ADS 133,000 133,100 0.1 +5.64%
#AIR 158,859 158,901 0.1 +39.77%
#BAS 52,839 52,881 0.1 +5.89%
#BATS 44,140 44,150 0.1 +32.35%
#BAYN 38,894 38,911 0.1 -30.28%
#BMW 78,119 78,161 0.1 -7.40%
#BN 69,11 69,15 0.1 +36.31%
#BNP 80,489 80,501 0.1 +50.06%
#CBK 30,199 30,221 0.1 +268.87%
#DAI 51,600 51,630 0.1 -17.52%
#DBK 24,942 24,954 0.1 +137.11%
#DTE 32,219 32,231 0.1 +62.91%
#GLEN 5,5179 5,5281 0.1 +2.83%
#GSK 20,5699 20,5801 0.1 +48.69%
#LHA 7,268 7,280 0.1 -3.67%
#LLOY 0,9143 0,9149 0.1 +94.08%
#NESN 78,10 78,14 0.1 -31.04%
#NOVN 119,87 119,93 0.1 +45.83%
#SAP 146,539 146,561 0.1 +38.95%
#OR 351,20 351,25 0.1 +0.12%
#SHEL 35,5129 35,5231 0.1 +51.15%
#SIE 204,849 204,901 0.1 +56.47%
#ULVR 45,3274 45,3376 0.1 +9.90%
#VOD 1,1167 1,1269 0.1 +20.08%
#VOW3 86,319 86,361 0.1 -37.04%
#GMKN 141 145 0.0 -99.04%
#IRAO 3,2030 3,2045 0.1 -0.91%
#MAGN 25,730 25,750 0.1 -16.61%
#NLMK 97,12 97,22 0.1 -8.45%
#NVTK 1303,5 1304,1 0.1 +21.17%
#SBER 314,48 314,56 0.1 +130.03%
#TATN 678,75 679,15 0.1 +85.10%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 67699,867 67702,281 0.8 +310.52%
ETHUSD 2065,256 2065,836 0.2 +72.43%
BCHUSD 469,217 469,860 0.2 +318.70%
XRPUSD 1,32260 1,32270 0.1 +224.80%
LTCUSD 53,78000 53,93000 0.1 -27.33%
BNBUSD 613,772 613,792 0.1 +104.47%
BATUSD 0,09490 0,09510 0.1 -58.15%
DSHUSD 32,570 32,590 0.1 -17.71%
ETCUSD 8,139 8,142 0.1 -59.13%
IOTUSD 0,0547 0,0550 0.1 -73.88%
NEOUSD 2,60 2,63 0.1 -61.93%
TRXUSD 0,32065 0,32161 0.1 +507.41%
XLMUSD 0,16809 0,16811 0.1 +90.28%
XMRUSD 329,130 329,157 0.1 +141.70%
ZECUSD 231,742 231,863 0.1 +465.27%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4577,67 4577,97 0.1 +160.88%
XAGUSDe 72,3651 72,4236 0.1 +236.99%
XAUEURe 3991,48 3991,74 0.1 +136.76%
XAGEURe 63,0890 63,1620 0.1 +205.84%
XPDUSDe 1436,99 1444,42 1.5 -23.26%
XPTUSDe 1918,04 1927,23 1.9 +94.31%
CUCUSDe 5,49877 5,50097 0.1 +51.39%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language