Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,15160 |
1,15224 |
0.1 |
+10.69% |
|
GBPUSD
|
1,31903 |
1,32039 |
0.1 |
+8.95% |
|
USDCHF
|
0,79999 |
0,80100 |
0.1 |
-15.14% |
|
USDJPY
|
159,552 |
159,622 |
0.1 |
+15.17% |
|
USDCAD
|
1,39403 |
1,39498 |
0.1 |
+4.52% |
|
AUDUSD
|
0,68943 |
0,69015 |
0.1 |
+1.94% |
|
NZDUSD
|
0,56898 |
0,56972 |
0.1 |
-9.13% |
|
AUDCAD
|
0,96094 |
0,96202 |
0.1 |
+6.54% |
|
AUDCHF
|
0,55096 |
0,55228 |
0.1 |
-13.48% |
|
AUDJPY
|
110,034 |
110,151 |
0.1 |
+17.54% |
|
AUDNZD
|
1,20884 |
1,21158 |
0.1 |
+12.02% |
|
CADCHF
|
0,57336 |
0,57480 |
0.1 |
-18.89% |
|
CADJPY
|
114,398 |
114,491 |
0.1 |
+10.11% |
|
CHFJPY
|
199,115 |
199,573 |
0.2 |
+35.75% |
|
EURAUD
|
1,66980 |
1,67147 |
0.1 |
+8.53% |
|
EURCAD
|
1,60546 |
1,60672 |
0.1 |
+15.69% |
|
EURCHF
|
0,92112 |
0,92304 |
0.1 |
-6.20% |
|
EURGBP
|
0,87240 |
0,87332 |
0.1 |
+1.60% |
|
EURJPY
|
183,743 |
183,897 |
0.1 |
+27.51% |
|
EURNZD
|
2,02081 |
2,02561 |
0.1 |
+21.64% |
|
GBPAUD
|
1,91356 |
1,91539 |
0.1 |
+6.95% |
|
GBPCAD
|
1,83858 |
1,84041 |
0.1 |
+13.89% |
|
GBPCHF
|
1,05514 |
1,05770 |
0.1 |
-7.60% |
|
GBPJPY
|
210,449 |
210,660 |
0.1 |
+25.47% |
|
GBPNZD
|
2,31487 |
2,32054 |
0.1 |
+19.87% |
|
NZDCAD
|
0,79284 |
0,79491 |
0.1 |
-5.06% |
|
NZDCHF
|
0,45525 |
0,45653 |
0.1 |
-22.87% |
|
NZDJPY
|
90,740 |
90,967 |
0.1 |
+4.63% |
|
CHFSGD
|
1,60604 |
1,61000 |
0.1 |
+10.37% |
|
EURHKD
|
9,02523 |
9,03039 |
0.1 |
+11.10% |
|
EURNOK
|
11,2335 |
11,2811 |
0.1 |
+8.93% |
|
EURSEK
|
10,90905 |
10,93576 |
0.1 |
+0.84% |
|
EURSGD
|
1,48155 |
1,48402 |
0.1 |
+3.53% |
|
EURZAR
|
19,54250 |
19,62462 |
0.1 |
+10.51% |
|
GBPDKK
|
8,55614 |
8,56601 |
0.1 |
-1.02% |
|
GBPNOK
|
12,8695 |
12,9246 |
0.1 |
+7.41% |
|
GBPSEK
|
12,48759 |
12,53916 |
0.1 |
-0.86% |
|
GBPSGD
|
1,69736 |
1,70013 |
0.1 |
+1.95% |
|
NZDSGD
|
0,73177 |
0,73396 |
0.1 |
-15.02% |
|
USDCNY
|
6,8844 |
6,8883 |
0.1 |
-3.95% |
|
USDDKK
|
6,48508 |
6,48896 |
0.1 |
-9.19% |
|
USDNOK
|
9,7521 |
9,7929 |
0.1 |
-1.53% |
|
USDSEK
|
9,46565 |
9,49791 |
0.1 |
-8.95% |
|
USDSGD
|
1,28641 |
1,28819 |
0.1 |
-6.46% |
|
USDHKD
|
7,83646 |
7,83849 |
0.1 |
+0.38% |
|
USDMXN
|
17,8507 |
17,8944 |
0.1 |
-7.78% |
|
USDTRY
|
44,57802 |
44,58736 |
0.1 |
+140.36% |
|
USDZAR
|
16,97246 |
17,02856 |
0.1 |
-0.03% |
|
TRYJPY
|
3,531 |
3,622 |
0.1 |
-51.30% |
|
ZARJPY
|
9,369 |
9,403 |
0.1 |
+15.65% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
79,09700 |
79,31538 |
0.2 |
+31.33% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
71,48 |
71,51 |
0.1 |
+47.84% |
|
#AXP
|
300,22 |
300,29 |
0.1 |
+95.46% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
208,37 |
208,46 |
0.1 |
+19.42% |
|
#BABA
|
122,09 |
122,13 |
0.1 |
+62.18% |
|
#BAC
|
49,35 |
49,38 |
0.1 |
+31.04% |
|
#BK
|
122,19 |
122,23 |
0.1 |
+168.08% |
|
#BYND
|
0,58 |
0,61 |
0.1 |
-95.41% |
|
#C
|
115,26 |
115,29 |
0.1 |
+138.83% |
|
#CAT
|
717,07 |
717,26 |
0.1 |
+203.20% |
|
#COIN
|
171,29 |
171,34 |
0.1 |
+286.57% |
|
#COP
|
130,38 |
130,42 |
0.1 |
+2.83% |
|
#CSCO
|
79,01 |
79,04 |
0.1 |
+62.04% |
|
#CVX
|
198,74 |
198,80 |
0.1 |
+7.83% |
|
#DIS
|
96,69 |
96,72 |
0.1 |
-1.77% |
|
#EBAY
|
94,05 |
94,09 |
0.1 |
+110.31% |
|
#GE
|
280,87 |
280,94 |
0.1 |
+220.44% |
|
#GM
|
72,57 |
72,60 |
0.1 |
+81.61% |
|
#GS
|
863,79 |
864,00 |
0.1 |
+123.85% |
|
#HAL
|
38,11 |
38,14 |
0.1 |
+5.31% |
|
#HD
|
321,76 |
321,80 |
0.1 |
-0.69% |
|
#HOG
|
20,85 |
20,88 |
0.1 |
-55.88% |
|
#HPQ
|
19,48 |
19,51 |
0.1 |
-35.00% |
|
#IBM
|
247,81 |
247,88 |
0.1 |
+66.67% |
|
#INTC
|
50,35 |
50,38 |
0.1 |
+70.45% |
|
#JNJ
|
242,88 |
242,93 |
0.1 |
+36.59% |
|
#JPM
|
294,60 |
294,65 |
0.1 |
+115.97% |
|
#KHC
|
22,77 |
22,80 |
0.1 |
-41.73% |
|
#KO
|
76,66 |
76,69 |
0.1 |
+22.77% |
|
#MA
|
493,57 |
493,73 |
0.1 |
+41.42% |
|
#MCD
|
307,15 |
307,19 |
0.1 |
+12.06% |
|
#MMM
|
144,48 |
144,55 |
0.1 |
+11.97% |
|
#MSFT
|
373,11 |
373,15 |
0.1 |
+50.87% |
|
#MS
|
166,03 |
166,09 |
0.1 |
+85.12% |
|
#MSI
|
438,28 |
438,51 |
0.1 |
+64.48% |
|
#NFLX
|
98,62 |
98,65 |
0.1 |
-65.57% |
|
#NKE
|
44,18 |
44,21 |
0.1 |
-58.61% |
|
#NVDA
|
177,30 |
177,33 |
0.1 |
+9.42% |
|
#OXY
|
62,93 |
62,96 |
0.1 |
-10.83% |
|
#PFE
|
28,35 |
28,38 |
0.1 |
-42.30% |
|
#PG
|
143,03 |
143,06 |
0.1 |
-2.73% |
|
#PM
|
157,70 |
157,77 |
0.1 |
+60.93% |
|
#QCOM
|
126,78 |
126,81 |
0.1 |
+1.99% |
|
#SBUX
|
90,38 |
90,40 |
0.1 |
-8.86% |
|
#SLB
|
49,43 |
49,46 |
0.1 |
-2.68% |
|
#T
|
28,30 |
28,33 |
0.1 |
+47.47% |
|
#V
|
300,84 |
300,88 |
0.1 |
+41.45% |
|
#VZ
|
49,46 |
49,49 |
0.1 |
+26.11% |
|
#WMT
|
125,74 |
125,77 |
0.1 |
-17.44% |
|
#XOM
|
160,58 |
160,63 |
0.1 |
+40.97% |
|
#ADS
|
135,100 |
135,150 |
0.1 |
+7.31% |
|
#AIR
|
164,759 |
164,801 |
0.1 |
+44.96% |
|
#BAS
|
50,819 |
50,841 |
0.1 |
+1.84% |
|
#BATS
|
44,130 |
44,140 |
0.1 |
+32.32% |
|
#BAYN
|
39,704 |
39,716 |
0.1 |
-28.83% |
|
#BMW
|
79,179 |
79,201 |
0.1 |
-6.14% |
|
#BN
|
69,33 |
69,37 |
0.1 |
+36.75% |
|
#BNP
|
82,969 |
82,991 |
0.1 |
+54.68% |
|
#CBK
|
31,409 |
31,431 |
0.1 |
+283.64% |
|
#DAI
|
52,670 |
52,710 |
0.1 |
-15.81% |
|
#DBK
|
25,694 |
25,706 |
0.1 |
+144.26% |
|
#DTE
|
30,669 |
30,691 |
0.1 |
+55.07% |
|
#GLEN
|
5,6244 |
5,6346 |
0.1 |
+4.82% |
|
#GSK
|
21,4299 |
21,4401 |
0.1 |
+54.91% |
|
#LHA
|
7,466 |
7,478 |
0.1 |
-1.05% |
|
#LLOY
|
0,9767 |
0,9773 |
0.1 |
+107.32% |
|
#NESN
|
78,59 |
78,64 |
0.1 |
-30.60% |
|
#NOVN
|
123,17 |
123,23 |
0.1 |
+49.84% |
|
#SAP
|
148,179 |
148,221 |
0.1 |
+40.51% |
|
#OR
|
357,25 |
357,35 |
0.1 |
+1.84% |
|
#SHEL
|
35,4229 |
35,4331 |
0.1 |
+50.77% |
|
#SIE
|
212,499 |
212,601 |
0.1 |
+62.31% |
|
#ULVR
|
41,7349 |
41,7451 |
0.1 |
+1.19% |
|
#VOD
|
1,1477 |
1,1579 |
0.1 |
+23.41% |
|
#VOW3
|
87,319 |
87,361 |
0.1 |
-36.31% |
|
#GMKN
|
132 |
136 |
0.0 |
-99.10% |
|
#IRAO
|
3,1805 |
3,1820 |
0.1 |
-1.61% |
|
#MAGN
|
26,165 |
26,185 |
0.1 |
-15.20% |
|
#NLMK
|
96,00 |
96,06 |
0.1 |
-9.50% |
|
#NVTK
|
1266,4 |
1267,1 |
0.1 |
+17.72% |
|
#SBER
|
314,65 |
314,72 |
0.1 |
+130.16% |
|
#TATN
|
649,15 |
649,55 |
0.1 |
+77.02% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
66839,055 |
66840,609 |
0.5 |
+305.30% |
|
ETHUSD
|
2051,245 |
2051,846 |
0.2 |
+71.26% |
|
BCHUSD
|
441,903 |
442,520 |
0.2 |
+294.33% |
|
XRPUSD
|
1,31650 |
1,31660 |
0.1 |
+223.31% |
|
LTCUSD
|
53,08026 |
53,23025 |
0.1 |
-28.27% |
|
BNBUSD
|
588,958 |
588,981 |
0.1 |
+96.20% |
|
BATUSD
|
0,09510 |
0,09530 |
0.1 |
-58.06% |
|
DSHUSD
|
29,830 |
29,849 |
0.1 |
-24.64% |
|
ETCUSD
|
8,142 |
8,144 |
0.1 |
-59.12% |
|
IOTUSD
|
0,0631 |
0,0634 |
0.1 |
-69.87% |
|
NEOUSD
|
2,79 |
2,83 |
0.1 |
-59.15% |
|
TRXUSD
|
0,31381 |
0,31473 |
0.1 |
+494.45% |
|
XLMUSD
|
0,16324 |
0,16327 |
0.1 |
+84.79% |
|
XMRUSD
|
318,770 |
318,780 |
0.1 |
+134.10% |
|
ZECUSD
|
234,230 |
234,362 |
0.1 |
+471.33% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4672,21 |
4672,51 |
0.1 |
+166.27% |
|
XAGUSDe
|
72,9405 |
73,0130 |
0.1 |
+239.67% |
|
XAUEURe
|
4048,94 |
4049,35 |
0.1 |
+140.17% |
|
XAGEURe
|
63,2020 |
63,2830 |
0.1 |
+206.39% |
|
XPDUSDe
|
1504,81 |
1514,25 |
1.9 |
-19.64% |
|
XPTUSDe
|
1989,93 |
1997,31 |
1.5 |
+101.59% |
|
CUCUSDe
|
5,67645 |
5,68015 |
0.1 |
+56.29% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |