tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15798 1,15833 0.1 +11.30%
GBPUSD 1,31466 1,31538 0.1 +8.59%
USDCHF 0,79893 0,79989 0.1 -15.25%
USDJPY 155,433 155,517 0.1 +12.20%
USDCAD 1,39832 1,39875 0.1 +4.84%
AUDUSD 0,65065 0,65100 0.1 -3.80%
NZDUSD 0,56543 0,56587 0.1 -9.70%
AUDCAD 0,90976 0,91055 0.1 +0.87%
AUDCHF 0,51982 0,52073 0.1 -18.37%
AUDJPY 101,136 101,238 0.1 +8.03%
AUDNZD 1,14994 1,15122 0.1 +6.56%
CADCHF 0,57117 0,57210 0.1 -19.20%
CADJPY 111,130 111,221 0.1 +6.97%
CHFJPY 194,327 194,650 0.1 +32.48%
EURAUD 1,77888 1,78016 0.1 +15.62%
EURCAD 1,61919 1,62009 0.1 +16.68%
EURCHF 0,92497 0,92631 0.1 -5.81%
EURGBP 0,88037 0,88112 0.1 +2.53%
EURJPY 180,006 180,110 0.1 +24.92%
EURNZD 2,04644 2,04852 0.1 +23.18%
GBPAUD 2,01968 2,02161 0.1 +12.89%
GBPCAD 1,83830 1,83972 0.1 +13.87%
GBPCHF 1,05032 1,05214 0.1 -8.02%
GBPJPY 204,351 204,554 0.1 +21.83%
GBPNZD 2,32328 2,32632 0.1 +20.30%
NZDCAD 0,79061 0,79147 0.1 -5.33%
NZDCHF 0,45170 0,45267 0.1 -23.47%
NZDJPY 87,894 87,995 0.1 +1.35%
CHFSGD 1,62554 1,63021 0.1 +11.71%
EURHKD 9,01425 9,01780 0.1 +10.96%
EURNOK 11,6866 11,7234 0.1 +13.33%
EURSEK 10,95571 10,98221 0.1 +1.27%
EURSGD 1,50565 1,50868 0.1 +5.21%
EURZAR 19,87989 19,92257 0.1 +12.41%
GBPDKK 8,47489 8,48404 0.1 -1.96%
GBPNOK 13,2631 13,3172 0.1 +10.69%
GBPSEK 12,43165 12,47697 0.1 -1.31%
GBPSGD 1,70944 1,71312 0.1 +2.67%
NZDSGD 0,73508 0,73715 0.1 -14.64%
USDCNY 7,1098 7,1126 0.1 -0.80%
USDDKK 6,44706 6,44972 0.1 -9.72%
USDNOK 10,0889 10,1244 0.1 +1.87%
USDSEK 9,45820 9,48405 0.1 -9.02%
USDSGD 1,30019 1,30248 0.1 -5.45%
USDHKD 7,78403 7,78523 0.1 -0.29%
USDMXN 18,3293 18,3743 0.1 -5.31%
USDTRY 42,30967 42,38673 0.1 +128.13%
USDZAR 17,16800 17,19931 0.1 +1.12%
TRYJPY 3,618 3,720 0.1 -50.10%
ZARJPY 9,038 9,058 0.1 +11.57%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,83416 81,00068 0.1 +34.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,51 36,54 0.1 -24.49%
#AXP 340,59 340,65 0.1 +121.74%
#AZN 89,58 89,59 0.1 +36.06%
#BA 189,66 189,71 0.1 +8.69%
#BABA 160,00 160,03 0.1 +112.54%
#BAC 51,62 51,65 0.1 +37.07%
#BK 107,50 107,53 0.1 +135.85%
#BYND 1,00 1,03 0.1 -92.09%
#C 98,36 98,39 0.1 +103.81%
#CAT 546,60 546,83 0.1 +131.12%
#COIN 261,94 262,02 0.1 +491.15%
#COP 89,62 89,65 0.1 -29.32%
#CSCO 77,35 77,38 0.1 +58.63%
#CVX 153,55 153,59 0.1 -16.69%
#DIS 106,33 106,36 0.1 +8.03%
#EBAY 81,87 81,90 0.1 +83.07%
#GE 296,09 296,14 0.1 +237.81%
#GM 67,92 67,95 0.1 +69.97%
#GS 776,95 777,10 0.1 +101.34%
#HAL 26,77 26,80 0.1 -26.03%
#HD 336,55 336,59 0.1 +3.88%
#HOG 23,74 23,77 0.1 -49.77%
#HPQ 22,70 22,73 0.1 -24.26%
#IBM 290,18 290,21 0.1 +95.17%
#INTC 34,34 34,37 0.1 +16.25%
#JNJ 200,08 200,12 0.1 +12.52%
#JPM 299,19 299,31 0.1 +119.33%
#KHC 24,97 25,00 0.1 -36.11%
#KO 71,25 71,28 0.1 +14.11%
#MA 527,55 527,97 0.1 +51.15%
#MCD 304,82 304,86 0.1 +11.21%
#MMM 165,60 165,66 0.1 +28.33%
#MSFT 493,89 493,96 0.1 +99.71%
#MS 159,80 159,84 0.1 +78.17%
#MSI 372,27 372,36 0.1 +39.71%
#NFLX 114,10 114,13 0.1 -60.17%
#NKE 62,53 62,56 0.1 -41.42%
#NVDA 181,61 181,64 0.1 +12.08%
#OXY 42,51 42,54 0.1 -39.76%
#PFE 25,43 25,46 0.1 -48.24%
#PG 146,98 147,01 0.1 -0.05%
#PM 156,03 156,07 0.1 +59.23%
#QCOM 165,13 165,16 0.1 +32.84%
#SBUX 83,36 83,39 0.1 -15.94%
#SLB 36,02 36,04 0.1 -29.08%
#T 25,59 25,62 0.1 +33.35%
#V 320,73 320,80 0.1 +50.80%
#VZ 41,45 41,48 0.1 +5.69%
#WMT 101,44 101,47 0.1 -33.39%
#XOM 119,00 119,03 0.1 +4.47%
#ADS 153,800 153,850 0.1 +22.16%
#AIR 203,499 203,601 0.1 +79.04%
#BAS 41,899 41,911 0.1 -16.03%
#BATS 41,290 41,310 0.1 +23.81%
#BAYN 27,337 27,349 0.1 -51.00%
#BMW 84,579 84,601 0.1 +0.26%
#BN 77,83 77,87 0.1 +53.51%
#BNP 66,709 66,731 0.1 +24.37%
#CBK 31,329 31,351 0.1 +282.67%
#DAI 56,560 56,590 0.1 -9.59%
#DBK 29,502 29,514 0.1 +180.46%
#DTE 26,889 26,901 0.1 +35.96%
#GLEN 3,5379 3,5481 0.1 -34.07%
#GSK 17,8374 17,8476 0.1 +28.94%
#LHA 7,630 7,642 0.1 +1.13%
#LLOY 0,8883 0,8887 0.1 +88.56%
#NESN 79,09 79,12 0.1 -30.16%
#NOVN 102,03 102,07 0.1 +24.12%
#OR 351,25 351,30 0.1 +0.13%
#SAP 205,200 205,250 0.1 +94.58%
#SHEL 28,1749 28,1851 0.1 +19.92%
#SIE 217,999 218,051 0.1 +66.51%
#ULVR 44,7199 44,7301 0.1 +8.43%
#VOD 0,9271 0,9373 0.1 -0.31%
#VOW3 94,259 94,301 0.1 -31.25%
#GMKN 125 129 0.0 -99.15%
#IRAO 2,8020 2,8090 0.1 -13.32%
#MAGN 24,750 24,765 0.1 -19.79%
#NLMK 99,48 99,54 0.1 -6.22%
#NVTK 1072,8 1074,0 0.2 -0.28%
#SBER 299,21 299,48 0.1 +118.86%
#TATN 564,45 565,05 0.2 +53.93%
#VTB 69,20999 69,22001 0.1 +407497.11%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 93090,945 93092,617 0.6 +464.49%
ETHUSD 3117,994 3118,652 0.2 +160.32%
BCHUSD 530,466 531,114 0.2 +373.36%
XRPUSD 2,22635 2,22645 0.1 +446.75%
LTCUSD 95,72344 95,87869 0.1 +29.35%
BNBUSD 934,100 934,162 0.1 +211.19%
BATUSD 0,17369 0,17381 0.1 -23.40%
DSHUSD 76,694 76,737 0.1 +93.76%
ETCUSD 14,655 14,663 0.1 -26.41%
IOTUSD 0,1275 0,1280 0.1 -39.11%
NEOUSD 4,74 4,79 0.1 -30.60%
TRXUSD 0,29067 0,29132 0.1 +450.62%
XLMUSD 0,25755 0,25758 0.1 +191.54%
XMRUSD 405,939 405,981 0.1 +198.11%
ZECUSD 623,245 623,838 0.2 +1420.22%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4067,14 4067,30 0.1 +131.78%
XAGUSDe 50,660 50,705 0.1 +135.91%
XAUEURe 3512,58 3512,96 0.1 +108.35%
XAGEURe 43,742 43,801 0.1 +112.05%
XPDUSDe 1398,68 1407,12 1.7 -25.31%
XPTUSDe 1535,73 1541,03 1.1 +55.58%
CUCUSDe 4,96325 4,96495 0.1 +36.65%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language