tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17986 1,17991 0.1 +13.40%
GBPUSD 1,35801 1,35820 0.1 +12.17%
USDCHF 0,77787 0,77794 0.1 -17.48%
USDJPY 157,018 157,029 0.1 +13.34%
USDCAD 1,36833 1,36839 0.1 +2.59%
AUDUSD 0,69756 0,69761 0.1 +3.14%
NZDUSD 0,59870 0,59879 0.1 -4.39%
AUDCAD 0,95442 0,95460 0.1 +5.82%
AUDCHF 0,54260 0,54270 0.1 -14.80%
AUDJPY 109,531 109,544 0.1 +17.00%
AUDNZD 1,16502 1,16513 0.1 +7.96%
CADCHF 0,56844 0,56858 0.1 -19.59%
CADJPY 114,752 114,763 0.1 +10.45%
CHFJPY 201,849 201,862 0.1 +37.61%
EURAUD 1,69134 1,69143 0.1 +9.93%
EURCAD 1,61439 1,61450 0.1 +16.34%
EURCHF 0,91776 0,91791 0.1 -6.55%
EURGBP 0,86874 0,86880 0.1 +1.17%
EURJPY 185,266 185,274 0.1 +28.57%
EURNZD 1,97053 1,97066 0.1 +18.61%
GBPAUD 1,94679 1,94697 0.1 +8.81%
GBPCAD 1,85822 1,85838 0.1 +15.11%
GBPCHF 1,05639 1,05655 0.1 -7.49%
GBPJPY 213,241 213,268 0.1 +27.14%
GBPNZD 2,26809 2,26842 0.1 +17.45%
NZDCAD 0,81917 0,81936 0.1 -1.91%
NZDCHF 0,46566 0,46586 0.1 -21.11%
NZDJPY 94,012 94,022 0.1 +8.40%
CHFSGD 1,63672 1,63701 0.1 +12.48%
EURHKD 9,21956 9,22013 0.1 +13.49%
EURNOK 11,4672 11,4715 0.1 +11.20%
EURSEK 10,67390 10,67954 0.1 -1.33%
EURSGD 1,50222 1,50255 0.1 +4.97%
EURZAR 19,05797 19,06795 0.1 +7.77%
GBPDKK 8,59399 8,59607 0.1 -0.59%
GBPNOK 13,1984 13,2053 0.1 +10.15%
GBPSEK 12,28365 12,29528 0.1 -2.48%
GBPSGD 1,72916 1,72947 0.1 +3.86%
NZDSGD 0,76216 0,76262 0.1 -11.49%
USDCNY 6,9372 6,9381 0.1 -3.21%
USDDKK 6,32832 6,32902 0.1 -11.38%
USDNOK 9,7182 9,7232 0.1 -1.88%
USDSEK 9,04631 9,05158 0.1 -12.98%
USDSGD 1,27319 1,27347 0.1 -7.42%
USDHKD 7,81414 7,81424 0.1 +0.10%
USDMXN 17,3441 17,3544 0.1 -10.40%
USDTRY 43,61195 43,61787 0.1 +135.15%
USDZAR 16,15280 16,16048 0.1 -4.86%
TRYJPY 3,554 3,641 0.1 -50.99%
ZARJPY 9,717 9,721 0.1 +19.95%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,58791 76,76192 0.1 +27.16%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 56,34 56,37 0.1 +16.53%
#AXP 354,56 354,70 0.1 +130.83%
#AZN 92,74 92,75 0.1 +40.86%
#BA 236,59 236,65 0.1 +35.59%
#BABA 157,54 157,57 0.1 +109.27%
#BAC 54,97 55,00 0.1 +45.96%
#BK 120,53 120,56 0.1 +164.44%
#BYND 0,65 0,68 0.1 -94.86%
#C 115,78 115,81 0.1 +139.91%
#CAT 678,78 678,97 0.1 +187.01%
#COIN 145,91 145,95 0.1 +229.29%
#COP 105,07 105,11 0.1 -17.13%
#CSCO 82,33 82,36 0.1 +68.85%
#CVX 179,24 179,27 0.1 -2.75%
#DIS 105,08 105,11 0.1 +6.76%
#EBAY 86,50 86,53 0.1 +93.43%
#GE 306,33 306,43 0.1 +249.49%
#GM 83,30 83,33 0.1 +108.46%
#GS 889,11 889,35 0.1 +130.41%
#HAL 33,83 33,86 0.1 -6.52%
#HD 382,13 382,18 0.1 +17.94%
#HOG 20,04 20,07 0.1 -57.60%
#HPQ 19,15 19,18 0.1 -36.10%
#IBM 290,05 290,12 0.1 +95.08%
#INTC 48,19 48,22 0.1 +63.13%
#JNJ 237,72 237,77 0.1 +33.69%
#JPM 310,10 310,15 0.1 +127.33%
#KHC 24,43 24,46 0.1 -37.49%
#KO 78,45 78,48 0.1 +25.64%
#MA 551,98 552,08 0.1 +58.15%
#MCD 323,35 323,41 0.1 +17.97%
#MMM 164,87 164,91 0.1 +27.77%
#MSFT 393,53 393,56 0.1 +59.13%
#MS 175,77 175,81 0.1 +95.98%
#MSI 416,73 416,94 0.1 +56.39%
#NFLX 80,87 80,90 0.1 -71.77%
#NKE 62,68 62,71 0.1 -41.28%
#NVDA 171,81 171,84 0.1 +6.04%
#OXY 45,07 45,10 0.1 -36.13%
#PFE 26,48 26,51 0.1 -46.10%
#PG 158,69 158,72 0.1 +7.92%
#PM 181,62 181,67 0.1 +85.35%
#QCOM 136,34 136,37 0.1 +9.68%
#SBUX 96,02 96,05 0.1 -3.18%
#SLB 49,54 49,57 0.1 -2.46%
#T 27,26 27,29 0.1 +42.05%
#V 329,11 329,32 0.1 +54.74%
#VZ 47,14 47,17 0.1 +20.19%
#WMT 126,90 126,93 0.1 -16.68%
#XOM 146,15 146,18 0.1 +28.30%
#ADS 150,550 150,650 0.1 +19.58%
#AIR 190,479 190,541 0.1 +67.59%
#BAS 48,179 48,191 0.1 -3.45%
#BATS 45,830 45,850 0.1 +37.42%
#BAYN 45,449 45,466 0.1 -18.53%
#BMW 87,259 87,301 0.1 +3.44%
#BN 70,11 70,15 0.1 +38.28%
#BNP 92,039 92,071 0.1 +71.59%
#CBK 33,719 33,751 0.1 +311.86%
#DAI 58,250 58,280 0.1 -6.89%
#DBK 30,984 30,996 0.1 +194.55%
#DTE 30,389 30,411 0.1 +53.66%
#GLEN 4,8194 4,8296 0.1 -10.18%
#GSK 21,6699 21,6801 0.1 +56.64%
#LHA 9,056 9,068 0.1 +20.03%
#LLOY 1,0659 1,0666 0.1 +126.26%
#NESN 78,17 78,21 0.1 -30.98%
#NOVN 118,27 118,33 0.1 +43.88%
#OR 390,00 390,15 0.1 +11.18%
#SAP 168,360 168,400 0.1 +59.64%
#SHEL 27,6149 27,6251 0.1 +17.54%
#SIE 247,249 247,301 0.1 +88.86%
#ULVR 52,3499 52,3701 0.1 +26.92%
#VOD 1,0929 1,1031 0.1 +17.52%
#VOW3 99,839 99,901 0.1 -27.18%
#GMKN 153 157 0.0 -98.96%
#IRAO 3,4420 3,4435 0.1 +6.48%
#MAGN 31,015 31,035 0.1 +0.52%
#NLMK 110,62 110,68 0.1 +4.28%
#NVTK 1170,2 1170,7 0.1 +8.77%
#SBER 301,61 301,68 0.1 +120.62%
#TATN 558,65 558,85 0.1 +52.35%
#VTB 82,07999 82,19501 0.1 +483292.17%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 65800,164 65804,031 1.2 +299.00%
ETHUSD 1914,075 1914,707 0.2 +59.80%
BCHUSD 471,119 471,757 0.2 +320.40%
XRPUSD 1,33667 1,33683 0.1 +228.26%
LTCUSD 51,62315 51,77959 0.1 -30.24%
BNBUSD 629,490 629,532 0.1 +109.71%
BATUSD 0,11339 0,11361 0.1 -49.99%
DSHUSD 35,713 35,738 0.1 -9.77%
ETCUSD 8,341 8,346 0.1 -58.12%
IOTUSD 0,0701 0,0706 0.1 -66.52%
NEOUSD 2,76 2,80 0.1 -59.59%
TRXUSD 0,26832 0,26923 0.1 +408.28%
XLMUSD 0,15531 0,15535 0.1 +75.81%
XMRUSD 311,642 311,681 0.1 +128.86%
ZECUSD 218,457 218,615 0.1 +432.86%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4870,24 4870,66 0.1 +177.55%
XAGUSDe 74,130 74,225 0.1 +245.21%
XAUEURe 4127,73 4128,08 0.1 +144.84%
XAGEURe 62,825 62,906 0.1 +204.56%
XPDUSDe 1652,92 1666,60 2.8 -11.73%
XPTUSDe 2000,30 2011,66 2.3 +102.64%
CUCUSDe 5,78880 5,79102 0.1 +59.38%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language