Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,16304 |
1,16309 |
0.1 |
+11.79% |
|
GBPUSD
|
1,32218 |
1,32229 |
0.1 |
+9.21% |
|
USDCHF
|
0,80236 |
0,80243 |
0.1 |
-14.89% |
|
USDJPY
|
155,736 |
155,748 |
0.1 |
+12.41% |
|
USDCAD
|
1,39695 |
1,39700 |
0.1 |
+4.74% |
|
AUDUSD
|
0,65683 |
0,65689 |
0.1 |
-2.88% |
|
NZDUSD
|
0,57379 |
0,57388 |
0.1 |
-8.37% |
|
AUDCAD
|
0,91748 |
0,91766 |
0.1 |
+1.72% |
|
AUDCHF
|
0,52700 |
0,52712 |
0.1 |
-17.25% |
|
AUDJPY
|
102,293 |
102,308 |
0.1 |
+9.27% |
|
AUDNZD
|
1,14462 |
1,14475 |
0.1 |
+6.07% |
|
CADCHF
|
0,57434 |
0,57448 |
0.1 |
-18.75% |
|
CADJPY
|
111,486 |
111,496 |
0.1 |
+7.31% |
|
CHFJPY
|
194,088 |
194,105 |
0.1 |
+32.32% |
|
EURAUD
|
1,77058 |
1,77071 |
0.1 |
+15.08% |
|
EURCAD
|
1,62464 |
1,62474 |
0.1 |
+17.07% |
|
EURCHF
|
0,93315 |
0,93334 |
0.1 |
-4.98% |
|
EURGBP
|
0,87961 |
0,87966 |
0.1 |
+2.44% |
|
EURJPY
|
181,135 |
181,143 |
0.1 |
+25.70% |
|
EURNZD
|
2,02675 |
2,02692 |
0.1 |
+22.00% |
|
GBPAUD
|
2,01288 |
2,01307 |
0.1 |
+12.51% |
|
GBPCAD
|
1,84697 |
1,84708 |
0.1 |
+14.41% |
|
GBPCHF
|
1,06088 |
1,06102 |
0.1 |
-7.10% |
|
GBPJPY
|
205,916 |
205,938 |
0.1 |
+22.77% |
|
GBPNZD
|
2,30405 |
2,30437 |
0.1 |
+19.31% |
|
NZDCAD
|
0,80150 |
0,80169 |
0.1 |
-4.02% |
|
NZDCHF
|
0,46034 |
0,46054 |
0.1 |
-22.01% |
|
NZDJPY
|
89,365 |
89,376 |
0.1 |
+3.05% |
|
CHFSGD
|
1,61509 |
1,61539 |
0.1 |
+10.99% |
|
EURHKD
|
9,05333 |
9,05450 |
0.1 |
+11.44% |
|
EURNOK
|
11,7706 |
11,7784 |
0.1 |
+14.14% |
|
EURSEK
|
10,95209 |
10,96481 |
0.1 |
+1.24% |
|
EURSGD
|
1,50725 |
1,50757 |
0.1 |
+5.33% |
|
EURZAR
|
19,90956 |
19,93321 |
0.1 |
+12.58% |
|
GBPDKK
|
8,48979 |
8,49194 |
0.1 |
-1.79% |
|
GBPNOK
|
13,3805 |
13,3910 |
0.1 |
+11.67% |
|
GBPSEK
|
12,44834 |
12,46778 |
0.1 |
-1.17% |
|
GBPSGD
|
1,71356 |
1,71383 |
0.1 |
+2.92% |
|
NZDSGD
|
0,74351 |
0,74396 |
0.1 |
-13.66% |
|
USDCNY
|
7,0651 |
7,0657 |
0.1 |
-1.43% |
|
USDDKK
|
6,42122 |
6,42211 |
0.1 |
-10.08% |
|
USDNOK
|
10,1197 |
10,1277 |
0.1 |
+2.18% |
|
USDSEK
|
9,41634 |
9,42776 |
0.1 |
-9.42% |
|
USDSGD
|
1,29593 |
1,29620 |
0.1 |
-5.76% |
|
USDHKD
|
7,78433 |
7,78486 |
0.1 |
-0.29% |
|
USDMXN
|
18,2706 |
18,2862 |
0.1 |
-5.61% |
|
USDTRY
|
42,45622 |
42,50229 |
0.1 |
+128.92% |
|
USDZAR
|
17,11584 |
17,13502 |
0.1 |
+0.81% |
|
TRYJPY
|
3,617 |
3,709 |
0.1 |
-50.12% |
|
ZARJPY
|
9,088 |
9,098 |
0.1 |
+12.18% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
77,40004 |
77,58351 |
0.1 |
+28.51% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
36,69 |
36,72 |
0.1 |
-24.12% |
|
#AXP
|
360,92 |
361,06 |
0.1 |
+134.97% |
|
#AZN
|
90,21 |
90,22 |
0.1 |
+37.01% |
|
#BA
|
205,40 |
205,44 |
0.1 |
+17.71% |
|
#BABA
|
161,01 |
161,04 |
0.1 |
+113.88% |
|
#BAC
|
53,11 |
53,14 |
0.1 |
+41.02% |
|
#BK
|
112,10 |
112,13 |
0.1 |
+145.94% |
|
#BYND
|
1,28 |
1,31 |
0.1 |
-89.87% |
|
#C
|
103,17 |
103,20 |
0.1 |
+113.78% |
|
#CAT
|
582,57 |
582,64 |
0.1 |
+146.33% |
|
#COIN
|
263,70 |
263,79 |
0.1 |
+495.13% |
|
#COP
|
89,28 |
89,31 |
0.1 |
-29.58% |
|
#CSCO
|
76,88 |
76,91 |
0.1 |
+57.67% |
|
#CVX
|
150,25 |
150,28 |
0.1 |
-18.48% |
|
#DIS
|
104,94 |
104,97 |
0.1 |
+6.61% |
|
#EBAY
|
82,89 |
82,92 |
0.1 |
+85.35% |
|
#GE
|
289,15 |
289,23 |
0.1 |
+229.89% |
|
#GM
|
73,59 |
73,62 |
0.1 |
+84.16% |
|
#GS
|
814,87 |
815,09 |
0.1 |
+111.17% |
|
#HAL
|
26,90 |
26,93 |
0.1 |
-25.67% |
|
#HD
|
353,97 |
354,06 |
0.1 |
+9.25% |
|
#HOG
|
24,16 |
24,19 |
0.1 |
-48.88% |
|
#HPQ
|
25,10 |
25,13 |
0.1 |
-16.25% |
|
#IBM
|
301,73 |
301,81 |
0.1 |
+102.94% |
|
#INTC
|
43,42 |
43,45 |
0.1 |
+46.99% |
|
#JNJ
|
205,36 |
205,41 |
0.1 |
+15.49% |
|
#JPM
|
307,82 |
307,87 |
0.1 |
+125.66% |
|
#KHC
|
24,95 |
24,98 |
0.1 |
-36.16% |
|
#KO
|
70,67 |
70,70 |
0.1 |
+13.18% |
|
#MA
|
545,44 |
545,51 |
0.1 |
+56.28% |
|
#MCD
|
301,06 |
301,10 |
0.1 |
+9.84% |
|
#MMM
|
171,56 |
171,61 |
0.1 |
+32.95% |
|
#MSFT
|
489,94 |
489,97 |
0.1 |
+98.12% |
|
#MS
|
169,04 |
169,07 |
0.1 |
+88.47% |
|
#MSI
|
377,41 |
377,53 |
0.1 |
+41.64% |
|
#NFLX
|
109,38 |
109,41 |
0.1 |
-61.82% |
|
#NKE
|
64,98 |
65,01 |
0.1 |
-39.12% |
|
#NVDA
|
181,48 |
181,51 |
0.1 |
+12.00% |
|
#OXY
|
41,97 |
42,00 |
0.1 |
-40.53% |
|
#PFE
|
25,15 |
25,18 |
0.1 |
-48.81% |
|
#PG
|
145,76 |
145,79 |
0.1 |
-0.88% |
|
#PM
|
154,60 |
154,64 |
0.1 |
+57.77% |
|
#QCOM
|
170,64 |
170,67 |
0.1 |
+37.27% |
|
#SBUX
|
85,22 |
85,24 |
0.1 |
-14.07% |
|
#SLB
|
36,33 |
36,35 |
0.1 |
-28.47% |
|
#T
|
25,52 |
25,55 |
0.1 |
+32.99% |
|
#V
|
329,51 |
329,54 |
0.1 |
+54.93% |
|
#VZ
|
40,62 |
40,65 |
0.1 |
+3.57% |
|
#WMT
|
112,58 |
112,61 |
0.1 |
-26.08% |
|
#XOM
|
115,43 |
115,46 |
0.1 |
+1.33% |
|
#ADS
|
160,300 |
160,400 |
0.1 |
+27.32% |
|
#AIR
|
191,279 |
191,321 |
0.1 |
+68.29% |
|
#BAS
|
45,169 |
45,181 |
0.1 |
-9.48% |
|
#BATS
|
43,830 |
43,840 |
0.1 |
+31.42% |
|
#BAYN
|
33,982 |
33,994 |
0.1 |
-39.09% |
|
#BMW
|
89,539 |
89,561 |
0.1 |
+6.14% |
|
#BN
|
76,73 |
76,77 |
0.1 |
+51.34% |
|
#BNP
|
74,999 |
75,021 |
0.1 |
+39.82% |
|
#CBK
|
34,529 |
34,551 |
0.1 |
+321.75% |
|
#DAI
|
59,320 |
59,360 |
0.1 |
-5.18% |
|
#DBK
|
31,139 |
31,151 |
0.1 |
+196.03% |
|
#DTE
|
27,529 |
27,541 |
0.1 |
+39.20% |
|
#GLEN
|
3,5989 |
3,6091 |
0.1 |
-32.93% |
|
#GSK
|
18,1774 |
18,1876 |
0.1 |
+31.40% |
|
#LHA
|
8,294 |
8,306 |
0.1 |
+9.93% |
|
#LLOY
|
0,9743 |
0,9749 |
0.1 |
+106.81% |
|
#NESN
|
78,81 |
78,85 |
0.1 |
-30.41% |
|
#NOVN
|
106,23 |
106,29 |
0.1 |
+29.23% |
|
#OR
|
371,50 |
371,60 |
0.1 |
+5.90% |
|
#SAP
|
207,900 |
207,950 |
0.1 |
+97.14% |
|
#SHEL
|
27,9179 |
27,9281 |
0.1 |
+18.83% |
|
#SIE
|
227,199 |
227,251 |
0.1 |
+73.54% |
|
#ULVR
|
44,8499 |
44,8601 |
0.1 |
+8.74% |
|
#VOD
|
0,9365 |
0,9467 |
0.1 |
+0.70% |
|
#VOW3
|
101,099 |
101,201 |
0.1 |
-26.26% |
|
#GMKN
|
129 |
133 |
0.0 |
-99.13% |
|
#IRAO
|
2,8870 |
2,8895 |
0.1 |
-10.69% |
|
#MAGN
|
26,265 |
26,290 |
0.1 |
-14.88% |
|
#NLMK
|
106,44 |
106,52 |
0.1 |
+0.34% |
|
#NVTK
|
1177,8 |
1179,2 |
0.2 |
+9.48% |
|
#SBER
|
303,76 |
303,87 |
0.1 |
+122.19% |
|
#TATN
|
597,25 |
598,55 |
0.3 |
+62.87% |
|
#VTB
|
72,13999 |
72,15001 |
0.1 |
+424752.71% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
91680,781 |
91682,172 |
0.5 |
+455.94% |
|
ETHUSD
|
3005,474 |
3006,082 |
0.2 |
+150.92% |
|
BCHUSD
|
548,215 |
548,822 |
0.2 |
+389.19% |
|
XRPUSD
|
2,15644 |
2,15658 |
0.1 |
+429.58% |
|
LTCUSD
|
83,15744 |
83,30836 |
0.1 |
+12.37% |
|
BNBUSD
|
879,292 |
879,312 |
0.1 |
+192.93% |
|
BATUSD
|
0,23910 |
0,23931 |
0.1 |
+5.45% |
|
DSHUSD
|
47,220 |
47,257 |
0.1 |
+19.30% |
|
ETCUSD
|
13,624 |
13,632 |
0.1 |
-31.59% |
|
IOTUSD
|
0,1042 |
0,1047 |
0.1 |
-50.24% |
|
NEOUSD
|
4,25 |
4,29 |
0.1 |
-37.77% |
|
TRXUSD
|
0,28058 |
0,28117 |
0.1 |
+431.50% |
|
XLMUSD
|
0,25472 |
0,25478 |
0.1 |
+188.34% |
|
XMRUSD
|
395,019 |
395,031 |
0.1 |
+190.09% |
|
ZECUSD
|
308,919 |
309,194 |
0.1 |
+653.52% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4206,93 |
4207,15 |
0.1 |
+139.75% |
|
XAGUSDe
|
58,240 |
58,277 |
0.1 |
+171.21% |
|
XAUEURe
|
3617,08 |
3617,32 |
0.1 |
+114.55% |
|
XAGEURe
|
50,063 |
50,113 |
0.1 |
+142.69% |
|
XPDUSDe
|
1457,55 |
1466,41 |
1.8 |
-22.16% |
|
XPTUSDe
|
1635,02 |
1641,99 |
1.4 |
+65.64% |
|
CUCUSDe
|
5,18769 |
5,18889 |
0.1 |
+42.83% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |