tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15142 1,15147 0.1 +10.67%
GBPUSD 1,33447 1,33458 0.1 +10.23%
USDCHF 0,78473 0,78481 0.1 -16.76%
USDJPY 159,243 159,252 0.1 +14.95%
USDCAD 1,36197 1,36202 0.1 +2.12%
AUDUSD 0,70803 0,70808 0.1 +4.69%
NZDUSD 0,58587 0,58596 0.1 -6.44%
AUDCAD 0,96415 0,96432 0.1 +6.90%
AUDCHF 0,55560 0,55572 0.1 -12.76%
AUDJPY 112,750 112,762 0.1 +20.44%
AUDNZD 1,20841 1,20852 0.1 +11.98%
CADCHF 0,57619 0,57634 0.1 -18.49%
CADJPY 116,934 116,942 0.1 +12.55%
CHFJPY 202,914 202,931 0.1 +38.34%
EURAUD 1,62616 1,62625 0.1 +5.70%
EURCAD 1,56800 1,56810 0.1 +12.99%
EURCHF 0,90353 0,90370 0.1 -8.00%
EURGBP 0,86279 0,86284 0.1 +0.48%
EURJPY 183,361 183,370 0.1 +27.24%
EURNZD 1,96514 1,96528 0.1 +18.29%
GBPAUD 1,88472 1,88486 0.1 +5.34%
GBPCAD 1,81731 1,81743 0.1 +12.57%
GBPCHF 1,04721 1,04738 0.1 -8.29%
GBPJPY 212,511 212,528 0.1 +26.70%
GBPNZD 2,27753 2,27783 0.1 +17.94%
NZDCAD 0,79781 0,79800 0.1 -4.46%
NZDCHF 0,45970 0,45991 0.1 -22.12%
NZDJPY 93,301 93,310 0.1 +7.58%
CHFSGD 1,62907 1,62942 0.1 +11.95%
EURHKD 9,01214 9,01282 0.1 +10.93%
EURNOK 11,1436 11,1477 0.1 +8.06%
EURSEK 10,75709 10,76274 0.1 -0.56%
EURSGD 1,47206 1,47241 0.1 +2.87%
EURZAR 19,28265 19,29121 0.1 +9.04%
GBPDKK 8,65944 8,66132 0.1 +0.17%
GBPNOK 12,9146 12,9211 0.1 +7.79%
GBPSEK 12,46509 12,47649 0.1 -1.04%
GBPSGD 1,70616 1,70648 0.1 +2.48%
NZDSGD 0,74893 0,74939 0.1 -13.03%
USDCNY 6,8821 6,8831 0.1 -3.98%
USDDKK 6,48912 6,48981 0.1 -9.13%
USDNOK 9,6773 9,6822 0.1 -2.29%
USDSEK 9,34205 9,34741 0.1 -10.14%
USDSGD 1,27845 1,27875 0.1 -7.03%
USDHKD 7,82704 7,82718 0.1 +0.26%
USDMXN 17,8473 17,8577 0.1 -7.80%
USDTRY 44,11085 44,11941 0.1 +137.84%
USDZAR 16,74696 16,75355 0.1 -1.36%
TRYJPY 3,556 3,644 0.1 -50.96%
ZARJPY 9,506 9,509 0.1 +17.34%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 79,59934 79,77071 0.1 +32.16%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 64,97 65,09 0.1 +34.37%
#AXP 302,06 302,36 0.1 +96.65%
#AZN 92,74 92,75 0.1 +40.86%
#BA 205,80 205,91 0.1 +17.94%
#BABA 133,86 133,93 0.1 +77.82%
#BAC 47,13 47,16 0.1 +25.15%
#BK 115,81 115,94 0.1 +154.08%
#BYND 0,74 0,77 0.1 -94.15%
#C 104,91 105,00 0.1 +117.38%
#CAT 684,06 684,63 0.2 +189.24%
#COIN 194,37 194,54 0.1 +338.66%
#COP 119,73 119,78 0.1 -5.57%
#CSCO 77,28 77,31 0.1 +58.49%
#CVX 196,23 196,30 0.1 +6.47%
#DIS 100,59 100,63 0.1 +2.19%
#EBAY 91,28 91,44 0.1 +104.11%
#GE 305,02 305,17 0.1 +248.00%
#GM 73,66 73,75 0.1 +84.33%
#GS 790,24 791,11 0.2 +104.79%
#HAL 35,02 35,05 0.1 -3.23%
#HD 344,45 344,65 0.1 +6.32%
#HOG 18,43 18,47 0.1 -61.00%
#HPQ 19,13 19,16 0.1 -36.17%
#IBM 247,94 248,12 0.1 +66.76%
#INTC 45,83 45,86 0.1 +55.15%
#JNJ 242,51 242,62 0.1 +36.38%
#JPM 280,49 280,67 0.1 +105.62%
#KHC 23,20 23,23 0.1 -40.63%
#KO 78,08 78,11 0.1 +25.05%
#MA 503,49 503,86 0.1 +44.26%
#MCD 325,21 325,40 0.1 +18.65%
#MMM 149,23 149,32 0.1 +15.65%
#MSFT 404,19 404,30 0.1 +63.44%
#MS 153,94 154,04 0.1 +71.64%
#MSI 466,01 466,43 0.1 +74.89%
#NFLX 94,82 94,85 0.1 -66.90%
#NKE 54,52 54,55 0.1 -48.92%
#NVDA 182,09 182,12 0.1 +12.38%
#OXY 58,47 58,51 0.1 -17.15%
#PFE 26,89 26,92 0.1 -45.27%
#PG 152,89 152,97 0.1 +3.97%
#PM 168,33 168,47 0.1 +71.78%
#QCOM 133,21 133,27 0.1 +7.16%
#SBUX 101,07 101,18 0.1 +1.92%
#SLB 45,30 45,33 0.1 -10.81%
#T 27,25 27,28 0.1 +42.00%
#V 309,28 309,41 0.1 +45.41%
#VZ 50,69 50,72 0.1 +29.25%
#WMT 123,87 123,93 0.1 -18.67%
#XOM 153,76 153,80 0.1 +34.98%
#ADS 140,100 140,250 0.1 +11.28%
#AIR 170,139 170,181 0.1 +49.69%
#BAS 47,799 47,821 0.1 -4.21%
#BATS 44,520 44,530 0.1 +33.49%
#BAYN 38,849 38,871 0.1 -30.36%
#BMW 80,659 80,701 0.1 -4.39%
#BN 69,67 69,71 0.1 +37.42%
#BNP 85,969 85,991 0.1 +60.27%
#CBK 29,979 30,011 0.1 +266.18%
#DAI 54,460 54,500 0.1 -12.95%
#DBK 25,222 25,234 0.1 +139.78%
#DTE 32,599 32,611 0.1 +64.83%
#GLEN 5,2269 5,2371 0.1 -2.59%
#GSK 20,3199 20,3301 0.1 +46.88%
#LHA 7,758 7,770 0.1 +2.82%
#LLOY 0,9471 0,9477 0.1 +101.04%
#NESN 80,10 80,14 0.1 -29.27%
#NOVN 120,79 120,83 0.1 +46.95%
#SAP 167,499 167,581 0.1 +58.83%
#OR 359,85 359,95 0.1 +2.58%
#SHEL 33,0799 33,0901 0.1 +40.80%
#SIE 219,899 219,951 0.1 +67.97%
#ULVR 48,5299 48,5401 0.1 +17.66%
#VOD 1,0659 1,0761 0.1 +14.61%
#VOW3 91,399 91,441 0.1 -33.33%
#GMKN 153 157 0.0 -98.96%
#IRAO 3,1740 3,1760 0.1 -1.81%
#MAGN 29,940 29,955 0.1 -2.97%
#NLMK 105,98 106,06 0.1 -0.09%
#NVTK 1405,0 1405,5 0.1 +30.60%
#SBER 317,12 317,19 0.1 +131.97%
#TATN 636,65 636,95 0.1 +73.62%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 69645,883 69649,711 1.2 +322.32%
ETHUSD 2045,893 2046,473 0.2 +70.81%
BCHUSD 453,860 454,470 0.2 +305.00%
XRPUSD 1,36982 1,36995 0.1 +236.40%
LTCUSD 54,06999 54,22000 0.1 -26.94%
BNBUSD 647,788 647,854 0.1 +115.80%
BATUSD 0,09629 0,09641 0.1 -57.53%
DSHUSD 32,365 32,389 0.1 -18.23%
ETCUSD 8,147 8,151 0.1 -59.09%
IOTUSD 0,0628 0,0633 0.1 -70.01%
NEOUSD 2,55 2,59 0.1 -62.66%
TRXUSD 0,28883 0,28964 0.1 +447.13%
XLMUSD 0,15779 0,15784 0.1 +78.62%
XMRUSD 350,439 350,461 0.1 +157.35%
ZECUSD 208,691 208,775 0.1 +409.04%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5129,66 5129,93 0.1 +192.33%
XAGUSDe 85,0820 85,1445 0.1 +296.21%
XAUEURe 4454,97 4455,21 0.1 +164.25%
XAGEURe 73,8790 73,9560 0.1 +258.15%
XPDUSDe 1618,19 1624,14 1.2 -13.58%
XPTUSDe 2156,07 2160,71 1.0 +118.42%
CUCUSDe 5,79987 5,80159 0.1 +59.68%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language