tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17363 1,17368 0.1 +12.81%
GBPUSD 1,33685 1,33696 0.1 +10.43%
USDCHF 0,79544 0,79551 0.1 -15.62%
USDJPY 155,839 155,848 0.1 +12.49%
USDCAD 1,37773 1,37778 0.1 +3.30%
AUDUSD 0,66076 0,66082 0.1 -2.30%
NZDUSD 0,57626 0,57635 0.1 -7.97%
AUDCAD 0,91014 0,91042 0.1 +0.91%
AUDCHF 0,52559 0,52569 0.1 -17.47%
AUDJPY 102,973 102,986 0.1 +10.00%
AUDNZD 1,14653 1,14666 0.1 +6.24%
CADCHF 0,57738 0,57751 0.1 -18.32%
CADJPY 113,125 113,134 0.1 +8.89%
CHFJPY 195,908 195,919 0.1 +33.56%
EURAUD 1,77607 1,77619 0.1 +15.44%
EURCAD 1,61673 1,61682 0.1 +16.50%
EURCHF 0,93349 0,93370 0.1 -4.94%
EURGBP 0,87785 0,87790 0.1 +2.23%
EURJPY 182,901 182,909 0.1 +26.92%
EURNZD 2,03644 2,03657 0.1 +22.58%
GBPAUD 2,02308 2,02328 0.1 +13.08%
GBPCAD 1,84161 1,84174 0.1 +14.08%
GBPCHF 1,06340 1,06354 0.1 -6.88%
GBPJPY 208,338 208,358 0.1 +24.21%
GBPNZD 2,31963 2,31994 0.1 +20.12%
NZDCAD 0,79380 0,79399 0.1 -4.94%
NZDCHF 0,45833 0,45853 0.1 -22.35%
NZDJPY 89,809 89,818 0.1 +3.56%
CHFSGD 1,62276 1,62304 0.1 +11.52%
EURHKD 9,13140 9,13200 0.1 +12.40%
EURNOK 11,9911 11,9962 0.1 +16.28%
EURSEK 10,90136 10,90709 0.1 +0.77%
EURSGD 1,51499 1,51533 0.1 +5.87%
EURZAR 19,65498 19,66353 0.1 +11.14%
GBPDKK 8,51046 8,51237 0.1 -1.55%
GBPNOK 13,6583 13,6658 0.1 +13.99%
GBPSEK 12,41545 12,42686 0.1 -1.43%
GBPSGD 1,72576 1,72609 0.1 +3.65%
NZDSGD 0,74377 0,74423 0.1 -13.63%
USDCNY 7,0369 7,0372 0.1 -1.82%
USDDKK 6,36606 6,36672 0.1 -10.85%
USDNOK 10,2162 10,2218 0.1 +3.15%
USDSEK 9,28832 9,29362 0.1 -10.66%
USDSGD 1,29083 1,29114 0.1 -6.13%
USDHKD 7,78058 7,78069 0.1 -0.33%
USDMXN 17,9862 17,9979 0.1 -7.08%
USDTRY 42,73070 42,73647 0.1 +130.40%
USDZAR 16,74721 16,75380 0.1 -1.36%
TRYJPY 3,595 3,683 0.1 -50.42%
ZARJPY 9,302 9,305 0.1 +14.83%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 79,84585 80,01130 0.1 +32.57%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 47,13 47,15 0.1 -2.52%
#AXP 375,31 375,41 0.1 +144.34%
#AZN 89,86 89,87 0.1 +36.48%
#BA 206,35 206,45 0.1 +18.26%
#BABA 146,89 146,92 0.1 +95.12%
#BAC 54,48 54,51 0.1 +44.66%
#BK 113,52 113,55 0.1 +149.06%
#BYND 1,02 1,05 0.1 -91.93%
#C 111,40 111,43 0.1 +130.83%
#CAT 561,08 561,25 0.1 +137.24%
#COIN 243,77 243,81 0.1 +450.15%
#COP 94,65 94,68 0.1 -25.35%
#CSCO 75,98 76,01 0.1 +55.82%
#CVX 149,43 149,46 0.1 -18.92%
#DIS 110,54 110,57 0.1 +12.30%
#EBAY 82,66 82,69 0.1 +84.84%
#GE 292,05 292,09 0.1 +233.20%
#GM 80,49 80,52 0.1 +101.43%
#GS 871,82 872,15 0.1 +125.93%
#HAL 27,70 27,73 0.1 -23.46%
#HD 356,63 356,68 0.1 +10.07%
#HOG 21,18 21,21 0.1 -55.18%
#HPQ 24,42 24,45 0.1 -18.52%
#IBM 303,26 303,35 0.1 +103.97%
#INTC 36,01 36,04 0.1 +21.90%
#JNJ 210,48 210,51 0.1 +18.37%
#JPM 314,86 314,90 0.1 +130.82%
#KHC 24,74 24,77 0.1 -36.69%
#KO 70,61 70,64 0.1 +13.08%
#MA 564,84 565,00 0.1 +61.84%
#MCD 318,65 318,71 0.1 +16.25%
#MMM 162,20 162,24 0.1 +25.70%
#MSFT 476,48 476,52 0.1 +92.67%
#MS 174,63 174,67 0.1 +94.70%
#MSI 374,20 374,23 0.1 +40.43%
#NFLX 94,78 94,81 0.1 -66.91%
#NKE 65,71 65,74 0.1 -38.44%
#NVDA 171,02 171,05 0.1 +5.55%
#OXY 40,63 40,66 0.1 -42.43%
#PFE 25,04 25,07 0.1 -49.03%
#PG 147,69 147,72 0.1 +0.44%
#PM 158,52 158,56 0.1 +61.77%
#QCOM 172,32 172,35 0.1 +38.62%
#SBUX 85,19 85,22 0.1 -14.10%
#SLB 38,46 38,49 0.1 -24.28%
#T 24,32 24,35 0.1 +26.73%
#V 344,31 344,34 0.1 +61.88%
#VZ 40,85 40,88 0.1 +4.16%
#WMT 115,62 115,65 0.1 -24.08%
#XOM 117,26 117,29 0.1 +2.94%
#ADS 165,500 165,650 0.1 +31.45%
#AIR 191,499 191,541 0.1 +68.49%
#BAS 44,119 44,151 0.1 -11.58%
#BATS 42,570 42,590 0.1 +27.65%
#BAYN 34,869 34,891 0.1 -37.50%
#BMW 93,139 93,201 0.1 +10.41%
#BN 77,91 77,97 0.1 +53.67%
#BNP 79,789 79,821 0.1 +48.75%
#CBK 34,909 34,941 0.1 +326.40%
#DAI 60,000 60,050 0.1 -4.09%
#DBK 31,694 31,706 0.1 +201.30%
#DTE 27,169 27,191 0.1 +37.38%
#GLEN 3,8052 3,8154 0.1 -29.09%
#GSK 18,1099 18,1201 0.1 +30.91%
#LHA 8,546 8,558 0.1 +13.27%
#LLOY 0,9575 0,9583 0.1 +103.25%
#NESN 79,81 79,85 0.1 -29.53%
#NOVN 107,49 107,55 0.1 +30.77%
#OR 375,25 375,45 0.1 +6.97%
#SAP 207,400 207,500 0.1 +96.66%
#SHEL 26,7129 26,7231 0.1 +13.70%
#SIE 233,299 233,401 0.1 +78.20%
#ULVR 48,9999 49,0101 0.1 +18.80%
#VOD 0,9516 0,9618 0.1 +2.32%
#VOW3 104,099 104,201 0.1 -24.07%
#GMKN 141 145 0.0 -99.04%
#IRAO 3,1105 3,1120 0.1 -3.77%
#MAGN 28,600 28,620 0.1 -7.31%
#NLMK 109,16 109,22 0.1 +2.90%
#NVTK 1211,0 1211,6 0.1 +12.57%
#SBER 302,32 302,41 0.1 +121.14%
#TATN 598,95 599,25 0.1 +63.34%
#VTB 72,54999 72,57001 0.1 +427167.31%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 86801,102 86803,430 0.7 +426.35%
ETHUSD 2840,664 2841,261 0.2 +137.16%
BCHUSD 533,157 533,802 0.2 +375.76%
XRPUSD 1,84090 1,84104 0.1 +352.09%
LTCUSD 75,52062 75,67445 0.1 +2.05%
BNBUSD 834,586 834,632 0.1 +178.03%
BATUSD 0,21639 0,21661 0.1 -4.56%
DSHUSD 37,918 37,938 0.1 -4.20%
ETCUSD 12,013 12,019 0.1 -39.68%
IOTUSD 0,0879 0,0884 0.1 -58.02%
NEOUSD 3,52 3,56 0.1 -48.46%
TRXUSD 0,27678 0,27721 0.1 +424.30%
XLMUSD 0,20998 0,21002 0.1 +137.70%
XMRUSD 434,165 434,250 0.1 +218.84%
ZECUSD 395,138 395,302 0.1 +863.82%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4327,42 4327,57 0.1 +146.62%
XAGUSDe 66,113 66,168 0.1 +207.87%
XAUEURe 3687,14 3687,28 0.1 +118.71%
XAGEURe 56,320 56,384 0.1 +173.03%
XPDUSDe 1688,68 1697,72 1.9 -9.82%
XPTUSDe 1942,87 1948,74 1.2 +96.82%
CUCUSDe 5,35108 5,35328 0.1 +47.33%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language