Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,16390 |
1,16396 |
0.1 |
+11.87% |
|
GBPUSD
|
1,34334 |
1,34345 |
0.1 |
+10.96% |
|
USDCHF
|
0,79969 |
0,79977 |
0.1 |
-15.17% |
|
USDJPY
|
158,348 |
158,357 |
0.1 |
+14.30% |
|
USDCAD
|
1,38899 |
1,38906 |
0.1 |
+4.14% |
|
AUDUSD
|
0,66795 |
0,66800 |
0.1 |
-1.24% |
|
NZDUSD
|
0,57381 |
0,57390 |
0.1 |
-8.36% |
|
AUDCAD
|
0,92758 |
0,92776 |
0.1 |
+2.84% |
|
AUDCHF
|
0,53415 |
0,53426 |
0.1 |
-16.12% |
|
AUDJPY
|
105,771 |
105,780 |
0.1 |
+12.98% |
|
AUDNZD
|
1,16396 |
1,16405 |
0.1 |
+7.86% |
|
CADCHF
|
0,57577 |
0,57593 |
0.1 |
-18.55% |
|
CADJPY
|
114,017 |
114,026 |
0.1 |
+9.75% |
|
CHFJPY
|
197,999 |
198,014 |
0.1 |
+34.99% |
|
EURAUD
|
1,74245 |
1,74253 |
0.1 |
+13.25% |
|
EURCAD
|
1,61639 |
1,61653 |
0.1 |
+16.48% |
|
EURCHF
|
0,93073 |
0,93092 |
0.1 |
-5.23% |
|
EURGBP
|
0,86640 |
0,86645 |
0.1 |
+0.90% |
|
EURJPY
|
184,304 |
184,312 |
0.1 |
+27.90% |
|
EURNZD
|
2,02818 |
2,02838 |
0.1 |
+22.08% |
|
GBPAUD
|
2,01106 |
2,01118 |
0.1 |
+12.40% |
|
GBPCAD
|
1,86562 |
1,86576 |
0.1 |
+15.57% |
|
GBPCHF
|
1,07427 |
1,07443 |
0.1 |
-5.92% |
|
GBPJPY
|
212,719 |
212,738 |
0.1 |
+26.82% |
|
GBPNZD
|
2,34084 |
2,34118 |
0.1 |
+21.21% |
|
NZDCAD
|
0,79686 |
0,79707 |
0.1 |
-4.58% |
|
NZDCHF
|
0,45882 |
0,45903 |
0.1 |
-22.27% |
|
NZDJPY
|
90,865 |
90,875 |
0.1 |
+4.77% |
|
CHFSGD
|
1,60997 |
1,61030 |
0.1 |
+10.64% |
|
EURHKD
|
9,07416 |
9,07485 |
0.1 |
+11.70% |
|
EURNOK
|
11,7106 |
11,7184 |
0.1 |
+13.56% |
|
EURSEK
|
10,70005 |
10,71452 |
0.1 |
-1.09% |
|
EURSGD
|
1,49859 |
1,49892 |
0.1 |
+4.72% |
|
EURZAR
|
19,07547 |
19,09894 |
0.1 |
+7.86% |
|
GBPDKK
|
8,62280 |
8,62496 |
0.1 |
-0.25% |
|
GBPNOK
|
13,5152 |
13,5258 |
0.1 |
+12.80% |
|
GBPSEK
|
12,34726 |
12,36892 |
0.1 |
-1.98% |
|
GBPSGD
|
1,72972 |
1,72998 |
0.1 |
+3.89% |
|
NZDSGD
|
0,73870 |
0,73916 |
0.1 |
-14.22% |
|
USDCNY
|
6,9645 |
6,9655 |
0.1 |
-2.83% |
|
USDDKK
|
6,41908 |
6,42002 |
0.1 |
-10.11% |
|
USDNOK
|
10,0606 |
10,0687 |
0.1 |
+1.58% |
|
USDSEK
|
9,19273 |
9,20578 |
0.1 |
-11.58% |
|
USDSGD
|
1,28754 |
1,28781 |
0.1 |
-6.37% |
|
USDHKD
|
7,79637 |
7,79652 |
0.1 |
-0.13% |
|
USDMXN
|
17,7892 |
17,8068 |
0.1 |
-8.10% |
|
USDTRY
|
43,16500 |
43,18183 |
0.1 |
+132.74% |
|
USDZAR
|
16,38951 |
16,40869 |
0.1 |
-3.47% |
|
TRYJPY
|
3,611 |
3,703 |
0.1 |
-50.20% |
|
ZARJPY
|
9,651 |
9,661 |
0.1 |
+19.13% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
77,96033 |
78,19418 |
0.2 |
+29.44% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
64,51 |
64,54 |
0.1 |
+33.42% |
|
#AXP
|
357,67 |
357,78 |
0.1 |
+132.86% |
|
#AZN
|
96,30 |
96,31 |
0.1 |
+46.26% |
|
#BA
|
242,53 |
242,57 |
0.1 |
+38.99% |
|
#BABA
|
169,98 |
170,02 |
0.1 |
+125.80% |
|
#BAC
|
52,40 |
52,43 |
0.1 |
+39.14% |
|
#BK
|
124,41 |
124,44 |
0.1 |
+172.95% |
|
#BYND
|
0,95 |
0,98 |
0.1 |
-92.48% |
|
#C
|
112,22 |
112,25 |
0.1 |
+132.53% |
|
#CAT
|
638,70 |
638,92 |
0.1 |
+170.06% |
|
#COIN
|
255,72 |
255,77 |
0.1 |
+477.12% |
|
#COP
|
100,30 |
100,33 |
0.1 |
-20.89% |
|
#CSCO
|
74,37 |
74,40 |
0.1 |
+52.52% |
|
#CVX
|
167,14 |
167,17 |
0.1 |
-9.32% |
|
#DIS
|
113,42 |
113,45 |
0.1 |
+15.23% |
|
#EBAY
|
94,33 |
94,36 |
0.1 |
+110.93% |
|
#GE
|
319,17 |
319,30 |
0.1 |
+264.14% |
|
#GM
|
81,14 |
81,17 |
0.1 |
+103.05% |
|
#GS
|
932,38 |
932,54 |
0.1 |
+141.62% |
|
#HAL
|
32,94 |
32,97 |
0.1 |
-8.98% |
|
#HD
|
375,55 |
375,63 |
0.1 |
+15.91% |
|
#HOG
|
21,03 |
21,06 |
0.1 |
-55.50% |
|
#HPQ
|
20,74 |
20,77 |
0.1 |
-30.80% |
|
#IBM
|
308,54 |
308,58 |
0.1 |
+107.52% |
|
#INTC
|
48,67 |
48,70 |
0.1 |
+64.76% |
|
#JNJ
|
218,51 |
218,54 |
0.1 |
+22.88% |
|
#JPM
|
307,81 |
307,89 |
0.1 |
+125.65% |
|
#KHC
|
24,30 |
24,33 |
0.1 |
-37.82% |
|
#KO
|
71,33 |
71,36 |
0.1 |
+14.24% |
|
#MA
|
546,40 |
546,48 |
0.1 |
+56.55% |
|
#MCD
|
307,75 |
307,80 |
0.1 |
+12.28% |
|
#MMM
|
169,70 |
169,73 |
0.1 |
+31.51% |
|
#MSFT
|
459,26 |
459,30 |
0.1 |
+85.71% |
|
#MS
|
180,70 |
180,80 |
0.1 |
+101.47% |
|
#MSI
|
389,29 |
389,38 |
0.1 |
+46.10% |
|
#NFLX
|
88,53 |
88,56 |
0.1 |
-69.10% |
|
#NKE
|
65,54 |
65,57 |
0.1 |
-38.60% |
|
#NVDA
|
183,05 |
183,08 |
0.1 |
+12.97% |
|
#OXY
|
44,27 |
44,30 |
0.1 |
-37.27% |
|
#PFE
|
25,54 |
25,57 |
0.1 |
-48.02% |
|
#PG
|
146,26 |
146,29 |
0.1 |
-0.54% |
|
#PM
|
170,82 |
170,85 |
0.1 |
+74.32% |
|
#QCOM
|
164,38 |
164,41 |
0.1 |
+32.23% |
|
#SBUX
|
91,05 |
91,08 |
0.1 |
-8.19% |
|
#SLB
|
46,92 |
46,95 |
0.1 |
-7.62% |
|
#T
|
23,58 |
23,61 |
0.1 |
+22.88% |
|
#V
|
329,00 |
329,03 |
0.1 |
+54.69% |
|
#VZ
|
39,81 |
39,84 |
0.1 |
+1.50% |
|
#WMT
|
119,99 |
120,02 |
0.1 |
-21.21% |
|
#XOM
|
130,08 |
130,11 |
0.1 |
+14.20% |
|
#ADS
|
160,800 |
160,900 |
0.1 |
+27.72% |
|
#AIR
|
216,499 |
216,551 |
0.1 |
+90.48% |
|
#BAS
|
45,669 |
45,681 |
0.1 |
-8.48% |
|
#BATS
|
42,370 |
42,390 |
0.1 |
+27.05% |
|
#BAYN
|
41,644 |
41,656 |
0.1 |
-25.35% |
|
#BMW
|
90,759 |
90,781 |
0.1 |
+7.59% |
|
#BN
|
76,05 |
76,11 |
0.1 |
+50.00% |
|
#BNP
|
87,239 |
87,251 |
0.1 |
+62.64% |
|
#CBK
|
35,929 |
35,951 |
0.1 |
+338.85% |
|
#DAI
|
60,510 |
60,550 |
0.1 |
-3.28% |
|
#DBK
|
33,647 |
33,659 |
0.1 |
+219.87% |
|
#DTE
|
28,059 |
28,081 |
0.1 |
+41.88% |
|
#GLEN
|
4,8312 |
4,8414 |
0.1 |
-9.96% |
|
#GSK
|
18,7024 |
18,7126 |
0.1 |
+35.19% |
|
#LHA
|
8,225 |
8,237 |
0.1 |
+9.01% |
|
#LLOY
|
1,0094 |
1,0101 |
0.1 |
+114.26% |
|
#NESN
|
76,23 |
76,27 |
0.1 |
-32.69% |
|
#NOVN
|
115,57 |
115,63 |
0.1 |
+40.60% |
|
#OR
|
391,40 |
391,50 |
0.1 |
+11.58% |
|
#SAP
|
206,450 |
206,550 |
0.1 |
+95.76% |
|
#SHEL
|
27,3879 |
27,3981 |
0.1 |
+16.57% |
|
#SIE
|
260,149 |
260,201 |
0.1 |
+98.71% |
|
#ULVR
|
48,2574 |
48,2676 |
0.1 |
+17.00% |
|
#VOD
|
0,9903 |
1,0005 |
0.1 |
+6.48% |
|
#VOW3
|
103,299 |
103,351 |
0.1 |
-24.65% |
|
#GMKN
|
155 |
159 |
0.0 |
-98.95% |
|
#IRAO
|
3,2125 |
3,2140 |
0.1 |
-0.62% |
|
#MAGN
|
27,245 |
27,260 |
0.1 |
-11.70% |
|
#NLMK
|
103,28 |
103,34 |
0.1 |
-2.64% |
|
#NVTK
|
1141,6 |
1142,2 |
0.1 |
+6.12% |
|
#SBER
|
298,54 |
298,61 |
0.1 |
+118.37% |
|
#TATN
|
557,05 |
557,65 |
0.2 |
+51.91% |
|
#VTB
|
70,79999 |
70,81001 |
0.1 |
+416861.07% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
96526,594 |
96528,477 |
0.6 |
+485.33% |
|
ETHUSD
|
3324,274 |
3324,944 |
0.3 |
+177.54% |
|
BCHUSD
|
599,316 |
599,942 |
0.2 |
+434.79% |
|
XRPUSD
|
2,12134 |
2,12147 |
0.1 |
+420.96% |
|
LTCUSD
|
76,05971 |
76,21469 |
0.1 |
+2.78% |
|
BNBUSD
|
938,118 |
938,132 |
0.1 |
+212.52% |
|
BATUSD
|
0,20490 |
0,20520 |
0.1 |
-9.63% |
|
DSHUSD
|
80,760 |
80,806 |
0.1 |
+104.04% |
|
ETCUSD
|
13,087 |
13,093 |
0.1 |
-34.29% |
|
IOTUSD
|
0,0994 |
0,0999 |
0.1 |
-52.53% |
|
NEOUSD
|
3,95 |
3,99 |
0.1 |
-42.17% |
|
TRXUSD
|
0,30424 |
0,30496 |
0.1 |
+476.32% |
|
XLMUSD
|
0,23379 |
0,23383 |
0.1 |
+164.65% |
|
XMRUSD
|
727,920 |
727,941 |
0.1 |
+434.56% |
|
ZECUSD
|
429,225 |
429,521 |
0.1 |
+946.97% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4612,32 |
4612,83 |
0.2 |
+162.85% |
|
XAGUSDe
|
89,780 |
89,826 |
0.1 |
+318.09% |
|
XAUEURe
|
3962,73 |
3963,16 |
0.1 |
+135.06% |
|
XAGEURe
|
77,124 |
77,182 |
0.1 |
+273.88% |
|
XPDUSDe
|
1806,12 |
1813,55 |
1.5 |
-3.55% |
|
XPTUSDe
|
2311,38 |
2319,10 |
1.6 |
+134.15% |
|
CUCUSDe
|
5,97426 |
5,97698 |
0.1 |
+64.49% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |