tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18121 1,18127 0.1 +13.53%
GBPUSD 1,36843 1,36857 0.1 +13.03%
USDCHF 0,77826 0,77835 0.1 -17.44%
USDJPY 155,485 155,494 0.1 +12.23%
USDCAD 1,36619 1,36626 0.1 +2.43%
AUDUSD 0,69761 0,69766 0.1 +3.14%
NZDUSD 0,60223 0,60233 0.1 -3.82%
AUDCAD 0,95299 0,95318 0.1 +5.66%
AUDCHF 0,54291 0,54303 0.1 -14.75%
AUDJPY 108,469 108,480 0.1 +15.87%
AUDNZD 1,15826 1,15839 0.1 +7.33%
CADCHF 0,56962 0,56978 0.1 -19.42%
CADJPY 113,809 113,819 0.1 +9.55%
CHFJPY 199,770 199,788 0.1 +36.19%
EURAUD 1,69315 1,69326 0.1 +10.05%
EURCAD 1,61370 1,61384 0.1 +16.29%
EURCHF 0,91928 0,91944 0.1 -6.39%
EURGBP 0,86314 0,86319 0.1 +0.52%
EURJPY 183,665 183,677 0.1 +27.45%
EURNZD 1,96119 1,96137 0.1 +18.05%
GBPAUD 1,96151 1,96173 0.1 +9.63%
GBPCAD 1,86950 1,86970 0.1 +15.81%
GBPCHF 1,06501 1,06521 0.1 -6.74%
GBPJPY 212,774 212,799 0.1 +26.86%
GBPNZD 2,27200 2,27240 0.1 +17.65%
NZDCAD 0,82271 0,82292 0.1 -1.48%
NZDCHF 0,46865 0,46887 0.1 -20.60%
NZDJPY 93,643 93,653 0.1 +7.98%
CHFSGD 1,63181 1,63215 0.1 +12.14%
EURHKD 9,22541 9,22646 0.1 +13.56%
EURNOK 11,4231 11,4452 0.1 +10.77%
EURSEK 10,55850 10,57179 0.1 -2.40%
EURSGD 1,50021 1,50054 0.1 +4.83%
EURZAR 18,89310 18,91709 0.1 +6.83%
GBPDKK 8,65075 8,65290 0.1 +0.07%
GBPNOK 13,2328 13,2610 0.1 +10.44%
GBPSEK 12,22994 12,25021 0.1 -2.91%
GBPSGD 1,73806 1,73838 0.1 +4.39%
NZDSGD 0,76477 0,76523 0.1 -11.19%
USDCNY 6,9371 6,9382 0.1 -3.21%
USDDKK 6,32163 6,32256 0.1 -11.47%
USDNOK 9,6698 9,6899 0.1 -2.36%
USDSEK 8,93821 8,95004 0.1 -14.02%
USDSGD 1,27003 1,27030 0.1 -7.65%
USDHKD 7,81016 7,81061 0.1 +0.05%
USDMXN 17,3616 17,3728 0.1 -10.31%
USDTRY 43,46396 43,49344 0.1 +134.36%
USDZAR 15,99484 16,01402 0.1 -5.79%
TRYJPY 3,527 3,620 0.1 -51.36%
ZARJPY 9,710 9,721 0.1 +19.86%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,27652 76,64503 0.2 +26.64%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 58,11 58,14 0.1 +20.19%
#AXP 352,86 352,91 0.1 +129.73%
#AZN 92,74 92,75 0.1 +40.86%
#BA 232,97 233,03 0.1 +33.51%
#BABA 168,46 168,50 0.1 +123.78%
#BAC 54,02 54,05 0.1 +43.44%
#BK 121,56 121,60 0.1 +166.70%
#BYND 0,72 0,75 0.1 -94.30%
#C 116,27 116,30 0.1 +140.92%
#CAT 690,03 690,21 0.1 +191.77%
#COIN 187,74 187,78 0.1 +323.70%
#COP 101,78 101,81 0.1 -19.73%
#CSCO 80,63 80,66 0.1 +65.36%
#CVX 174,17 174,20 0.1 -5.50%
#DIS 104,68 104,71 0.1 +6.35%
#EBAY 93,77 93,79 0.1 +109.68%
#GE 309,09 309,13 0.1 +252.64%
#GM 84,19 84,22 0.1 +110.69%
#GS 946,09 946,24 0.1 +145.18%
#HAL 32,82 32,85 0.1 -9.31%
#HD 378,38 378,45 0.1 +16.79%
#HOG 19,52 19,55 0.1 -58.70%
#HPQ 19,75 19,78 0.1 -34.10%
#IBM 314,56 314,64 0.1 +111.57%
#INTC 48,78 48,81 0.1 +65.13%
#JNJ 230,77 230,81 0.1 +29.78%
#JPM 308,15 308,20 0.1 +125.90%
#KHC 23,46 23,49 0.1 -39.97%
#KO 75,34 75,37 0.1 +20.66%
#MA 555,99 556,03 0.1 +59.30%
#MCD 318,45 318,52 0.1 +16.18%
#MMM 153,23 153,26 0.1 +18.75%
#MSFT 423,72 423,75 0.1 +71.34%
#MS 185,03 185,07 0.1 +106.30%
#MSI 404,20 404,30 0.1 +51.69%
#NFLX 82,78 82,81 0.1 -71.10%
#NKE 62,20 62,23 0.1 -41.73%
#NVDA 185,70 185,73 0.1 +14.61%
#OXY 43,77 43,80 0.1 -37.98%
#PFE 26,65 26,68 0.1 -45.76%
#PG 153,18 153,21 0.1 +4.17%
#PM 179,82 179,88 0.1 +83.51%
#QCOM 152,56 152,59 0.1 +22.73%
#SBUX 91,72 91,75 0.1 -7.51%
#SLB 48,06 48,09 0.1 -5.38%
#T 26,29 26,32 0.1 +37.00%
#V 334,08 334,11 0.1 +57.07%
#VZ 44,69 44,72 0.1 +13.95%
#WMT 124,06 124,09 0.1 -18.54%
#XOM 138,46 138,50 0.1 +21.55%
#ADS 150,350 150,450 0.1 +19.42%
#AIR 193,699 193,721 0.1 +70.42%
#BAS 46,749 46,771 0.1 -6.31%
#BATS 44,400 44,410 0.1 +33.13%
#BAYN 44,842 44,854 0.1 -19.62%
#BMW 88,059 88,101 0.1 +4.39%
#BN 68,65 68,69 0.1 +35.40%
#BNP 92,299 92,321 0.1 +72.07%
#CBK 35,559 35,571 0.1 +334.33%
#DAI 58,440 58,480 0.1 -6.59%
#DBK 33,497 33,509 0.1 +218.44%
#DTE 28,759 28,771 0.1 +45.42%
#GLEN 4,9889 4,9991 0.1 -7.03%
#GSK 19,2474 19,2576 0.1 +39.13%
#LHA 8,927 8,939 0.1 +18.32%
#LLOY 1,1109 1,1116 0.1 +135.81%
#NESN 75,59 75,63 0.1 -33.25%
#NOVN 117,13 117,19 0.1 +42.49%
#OR 388,85 388,95 0.1 +10.85%
#SAP 174,620 174,640 0.1 +65.58%
#SHEL 27,7879 27,7981 0.1 +18.27%
#SIE 260,399 260,501 0.1 +98.90%
#ULVR 49,9399 49,9501 0.1 +21.08%
#VOD 1,0859 1,0961 0.1 +16.76%
#VOW3 102,649 102,701 0.1 -25.13%
#GMKN 158 163 0.0 -98.93%
#IRAO 3,5435 3,5500 0.1 +9.62%
#MAGN 31,275 31,305 0.1 +1.36%
#NLMK 114,64 114,72 0.1 +8.07%
#NVTK 1172,8 1173,8 0.1 +9.02%
#SBER 304,12 304,19 0.1 +122.46%
#TATN 569,05 569,95 0.2 +55.18%
#VTB 81,73999 81,75001 0.1 +481289.81%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 78785,617 78788,906 1.0 +377.75%
ETHUSD 2344,045 2344,674 0.2 +95.70%
BCHUSD 532,435 533,040 0.2 +375.11%
XRPUSD 1,60842 1,60857 0.1 +295.00%
LTCUSD 59,68226 59,83384 0.1 -19.35%
BNBUSD 771,165 771,272 0.1 +156.91%
BATUSD 0,12299 0,12321 0.1 -45.76%
DSHUSD 43,336 43,363 0.1 +9.49%
ETCUSD 9,738 9,744 0.1 -51.10%
IOTUSD 0,0734 0,0739 0.1 -64.95%
NEOUSD 3,19 3,24 0.1 -53.29%
TRXUSD 0,28294 0,28367 0.1 +435.97%
XLMUSD 0,17754 0,17758 0.1 +100.97%
XMRUSD 386,579 386,591 0.1 +183.89%
ZECUSD 287,395 287,604 0.1 +601.01%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4851,13 4851,49 0.1 +176.46%
XAGUSDe 85,297 85,368 0.1 +297.21%
XAUEURe 4106,79 4107,13 0.1 +143.60%
XAGEURe 72,198 72,277 0.1 +250.00%
XPDUSDe 1756,70 1770,94 2.9 -6.19%
XPTUSDe 2201,28 2216,96 3.2 +123.00%
CUCUSDe 5,90562 5,90734 0.1 +62.60%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language