tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15631 1,15663 0.1 +11.14%
GBPUSD 1,31590 1,31699 0.1 +8.69%
USDCHF 0,80452 0,80553 0.1 -14.66%
USDJPY 153,411 153,444 0.1 +10.74%
USDCAD 1,40438 1,40496 0.1 +5.29%
AUDUSD 0,64904 0,64986 0.1 -4.04%
NZDUSD 0,56229 0,56303 0.1 -10.20%
AUDCAD 0,91115 0,91320 0.1 +1.02%
AUDCHF 0,52216 0,52348 0.1 -18.01%
AUDJPY 99,538 99,751 0.1 +6.33%
AUDNZD 1,15289 1,15563 0.1 +6.83%
CADCHF 0,57262 0,57369 0.1 -19.00%
CADJPY 109,204 109,271 0.1 +5.11%
CHFJPY 190,442 190,735 0.1 +29.83%
EURAUD 1,77878 1,78258 0.1 +15.61%
EURCAD 1,62374 1,62485 0.1 +17.01%
EURCHF 0,93032 0,93160 0.1 -5.27%
EURGBP 0,87810 0,87880 0.1 +2.26%
EURJPY 177,406 177,467 0.1 +23.11%
EURNZD 2,05299 2,05774 0.1 +23.58%
GBPAUD 2,02488 2,02931 0.1 +13.18%
GBPCAD 1,84787 1,85010 0.1 +14.47%
GBPCHF 1,05860 1,06093 0.1 -7.30%
GBPJPY 201,880 202,078 0.1 +20.36%
GBPNZD 2,33686 2,34253 0.1 +21.01%
NZDCAD 0,78928 0,79125 0.1 -5.48%
NZDCHF 0,45214 0,45376 0.1 -23.40%
NZDJPY 86,234 86,419 0.1 -0.57%
CHFSGD 1,61472 1,61814 0.1 +10.97%
EURHKD 8,99226 8,99546 0.1 +10.69%
EURNOK 11,7345 11,7535 0.1 +13.79%
EURSEK 11,01093 11,02838 0.1 +1.78%
EURSGD 1,50407 1,50565 0.1 +5.10%
EURZAR 19,98779 20,02612 0.1 +13.02%
GBPDKK 8,49624 8,50520 0.1 -1.72%
GBPNOK 13,3527 13,3858 0.1 +11.44%
GBPSEK 12,52724 12,56138 0.1 -0.55%
GBPSGD 1,71173 1,71435 0.1 +2.81%
NZDSGD 0,73103 0,73330 0.1 -15.11%
USDCNY 7,1244 7,1259 0.1 -0.60%
USDDKK 6,45589 6,45840 0.1 -9.59%
USDNOK 10,1455 10,1654 0.1 +2.44%
USDSEK 9,52023 9,53718 0.1 -8.42%
USDSGD 1,30073 1,30176 0.1 -5.41%
USDHKD 7,77680 7,77733 0.1 -0.38%
USDMXN 18,4382 18,4557 0.1 -4.74%
USDTRY 42,18808 42,23656 0.1 +127.48%
USDZAR 17,28616 17,31303 0.1 +1.81%
TRYJPY 3,583 3,676 0.1 -50.59%
ZARJPY 8,862 8,876 0.1 +9.39%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,57298 80,75040 0.1 +33.78%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 37,32 37,35 0.1 -22.81%
#AXP 368,95 369,04 0.1 +140.20%
#AZN 84,60 84,61 0.1 +28.49%
#BA 194,40 194,44 0.1 +11.41%
#BABA 165,98 166,03 0.1 +120.48%
#BAC 53,20 53,23 0.1 +41.26%
#BK 109,65 109,68 0.1 +140.57%
#BYND 1,38 1,41 0.1 -89.08%
#C 100,73 100,76 0.1 +108.72%
#CAT 562,68 562,97 0.1 +137.92%
#COIN 309,30 309,34 0.1 +598.04%
#COP 86,80 86,83 0.1 -31.54%
#CSCO 71,05 71,08 0.1 +45.71%
#CVX 155,08 155,12 0.1 -15.86%
#DIS 110,79 110,82 0.1 +12.56%
#EBAY 83,73 83,76 0.1 +87.23%
#GE 307,22 307,28 0.1 +250.51%
#GM 70,72 70,75 0.1 +76.98%
#GS 785,89 786,15 0.1 +103.66%
#HAL 27,55 27,58 0.1 -23.87%
#HD 370,68 370,73 0.1 +14.41%
#HOG 25,59 25,62 0.1 -45.85%
#HPQ 26,25 26,28 0.1 -12.41%
#IBM 306,49 306,58 0.1 +106.14%
#INTC 38,04 38,07 0.1 +28.77%
#JNJ 186,48 186,53 0.1 +4.87%
#JPM 314,26 314,32 0.1 +130.38%
#KHC 24,28 24,31 0.1 -37.87%
#KO 70,60 70,63 0.1 +13.07%
#MA 551,91 552,12 0.1 +58.13%
#MCD 299,70 299,76 0.1 +9.34%
#MMM 164,55 164,59 0.1 +27.52%
#MSFT 496,84 496,88 0.1 +100.91%
#MS 162,31 162,34 0.1 +80.97%
#MSI 391,39 391,58 0.1 +46.89%
#NFLX 1104,23 1104,40 0.1 +285.46%
#NKE 61,03 61,06 0.1 -42.82%
#NVDA 188,12 188,15 0.1 +16.10%
#OXY 41,25 41,28 0.1 -41.55%
#PFE 24,43 24,46 0.1 -50.27%
#PG 146,89 146,93 0.1 -0.11%
#PM 153,25 153,29 0.1 +56.39%
#QCOM 170,36 170,41 0.1 +37.04%
#SBUX 85,55 85,58 0.1 -13.73%
#SLB 36,63 36,66 0.1 -27.88%
#T 24,79 24,82 0.1 +29.18%
#V 335,88 335,91 0.1 +57.92%
#VZ 40,02 40,05 0.1 +2.04%
#WMT 102,59 102,62 0.1 -32.64%
#XOM 117,18 117,21 0.1 +2.87%
#ADS 157,450 157,550 0.1 +25.06%
#AIR 207,949 208,001 0.1 +82.96%
#BAS 42,609 42,621 0.1 -14.61%
#BATS 41,310 41,330 0.1 +23.87%
#BAYN 26,064 26,076 0.1 -53.28%
#BMW 85,979 86,001 0.1 +1.92%
#BN 78,39 78,43 0.1 +54.62%
#BNP 65,509 65,521 0.1 +22.13%
#CBK 31,649 31,671 0.1 +286.58%
#DAI 58,350 58,390 0.1 -6.73%
#DBK 31,057 31,069 0.1 +195.25%
#DTE 26,629 26,641 0.1 +34.65%
#GLEN 3,5639 3,5741 0.1 -33.58%
#GSK 17,6674 17,6776 0.1 +27.71%
#LHA 7,257 7,269 0.1 -3.82%
#LLOY 0,9069 0,9075 0.1 +92.51%
#NESN 79,15 79,19 0.1 -30.11%
#NOVN 101,85 101,91 0.1 +23.91%
#OR 354,00 354,10 0.1 +0.92%
#SAP 215,900 215,950 0.1 +104.72%
#SHEL 28,4829 28,4931 0.1 +21.23%
#SIE 234,749 234,801 0.1 +79.31%
#ULVR 46,2199 46,2301 0.1 +12.06%
#VOD 0,8774 0,8876 0.1 -5.66%
#VOW3 94,339 94,381 0.1 -31.19%
#GMKN 124 128 0.0 -99.16%
#IRAO 2,8185 2,8220 0.1 -12.81%
#MAGN 24,980 25,010 0.1 -19.04%
#NLMK 100,30 100,42 0.1 -5.45%
#NVTK 1077,6 1078,6 0.1 +0.17%
#SBER 297,86 297,96 0.1 +117.88%
#TATN 560,35 560,85 0.1 +52.81%
#VTB 69,86999 69,88001 0.1 +411384.04%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 102151,117 102152,641 0.5 +519.43%
ETHUSD 3401,383 3402,055 0.3 +183.98%
BCHUSD 491,423 492,042 0.2 +338.52%
XRPUSD 2,28117 2,28127 0.1 +460.21%
LTCUSD 101,04848 101,20297 0.1 +36.55%
BNBUSD 997,739 997,782 0.1 +232.39%
BATUSD 0,21219 0,21231 0.1 -6.42%
DSHUSD 78,921 78,982 0.1 +99.39%
ETCUSD 16,201 16,208 0.1 -18.65%
IOTUSD 0,1415 0,1420 0.1 -32.43%
NEOUSD 5,39 5,44 0.1 -21.08%
TRXUSD 0,29125 0,29181 0.1 +451.71%
XLMUSD 0,28194 0,28197 0.1 +219.15%
XMRUSD 366,369 366,444 0.1 +169.05%
ZECUSD 589,628 590,400 0.3 +1338.22%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4001,25 4001,99 0.2 +128.03%
XAGUSDe 48,314 48,409 0.1 +124.99%
XAUEURe 3459,91 3460,91 0.2 +105.23%
XAGEURe 41,778 41,859 0.1 +102.53%
XPDUSDe 1376,56 1397,74 4.3 -26.49%
XPTUSDe 1540,19 1555,48 3.1 +56.03%
CUCUSDe 4,94388 4,94558 0.1 +36.12%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language