tahun di pasar Forex
Buka akun
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua JPY USD AUD CHF RUB TRY GBP NZD EUR ZAR SGD HKD CAD
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17994 1,18000 0.1 +13.41%
GBPUSD 1,35720 1,35737 0.1 +12.11%
USDCHF 0,78163 0,78172 0.1 -17.09%
USDJPY 159,015 159,024 0.1 +14.78%
USDCAD 1,37290 1,37297 0.1 +2.93%
AUDUSD 0,71719 0,71724 0.1 +6.04%
NZDUSD 0,59142 0,59151 0.1 -5.55%
AUDCAD 0,98455 0,98474 0.1 +9.16%
AUDCHF 0,56057 0,56069 0.1 -11.97%
AUDJPY 114,046 114,057 0.1 +21.82%
AUDNZD 1,21255 1,21266 0.1 +12.36%
CADCHF 0,56929 0,56945 0.1 -19.47%
CADJPY 115,824 115,835 0.1 +11.49%
CHFJPY 203,425 203,444 0.1 +38.69%
EURAUD 1,64516 1,64526 0.1 +6.93%
EURCAD 1,61989 1,62002 0.1 +16.73%
EURCHF 0,92227 0,92242 0.1 -6.09%
EURGBP 0,86934 0,86939 0.1 +1.24%
EURJPY 187,634 187,644 0.1 +30.21%
EURNZD 1,99492 1,99507 0.1 +20.08%
GBPAUD 1,89233 1,89255 0.1 +5.77%
GBPCAD 1,86327 1,86350 0.1 +15.42%
GBPCHF 1,06084 1,06107 0.1 -7.10%
GBPJPY 215,822 215,848 0.1 +28.67%
GBPNZD 2,29458 2,29499 0.1 +18.82%
NZDCAD 0,81191 0,81211 0.1 -2.77%
NZDCHF 0,46223 0,46244 0.1 -21.69%
NZDJPY 94,050 94,059 0.1 +8.45%
CHFSGD 1,62573 1,62616 0.1 +11.72%
EURHKD 9,24299 9,24374 0.1 +13.78%
EURNOK 11,0702 11,0760 0.1 +7.35%
EURSEK 10,80077 10,80953 0.1 -0.16%
EURSGD 1,49947 1,49990 0.1 +4.78%
EURZAR 19,30264 19,31342 0.1 +9.15%
GBPDKK 8,59495 8,59707 0.1 -0.57%
GBPNOK 12,7329 12,7412 0.1 +6.27%
GBPSEK 12,42125 12,43633 0.1 -1.39%
GBPSGD 1,72480 1,72528 0.1 +3.59%
NZDSGD 0,75148 0,75197 0.1 -12.73%
USDCNY 6,8171 6,8181 0.1 -4.89%
USDDKK 6,33285 6,33369 0.1 -11.32%
USDNOK 9,3810 9,3874 0.1 -5.28%
USDSEK 9,15313 9,16112 0.1 -11.96%
USDSGD 1,27077 1,27113 0.1 -7.59%
USDHKD 7,83347 7,83365 0.1 +0.34%
USDMXN 17,2460 17,2567 0.1 -10.90%
USDTRY 44,74572 44,75394 0.1 +141.27%
USDZAR 16,35903 16,36726 0.1 -3.65%
TRYJPY 3,507 3,596 0.1 -51.63%
ZARJPY 9,716 9,720 0.1 +19.94%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 75,33626 75,66302 0.2 +25.08%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 70,86 70,92 0.1 +46.56%
#AXP 330,98 331,16 0.1 +115.48%
#AZN 92,74 92,75 0.1 +40.86%
#BA 223,39 223,49 0.1 +28.02%
#BABA 133,26 133,35 0.1 +77.02%
#BAC 54,43 54,46 0.1 +44.53%
#BK 131,98 132,04 0.1 +189.56%
#BYND 0,74 0,77 0.1 -94.15%
#C 131,67 131,73 0.1 +172.83%
#CAT 765,02 765,51 0.1 +223.48%
#COIN 192,79 192,97 0.1 +335.09%
#COP 119,77 119,81 0.1 -5.54%
#CSCO 82,27 82,30 0.1 +68.72%
#CVX 185,52 185,57 0.1 +0.66%
#DIS 103,14 103,18 0.1 +4.79%
#EBAY 100,69 100,80 0.1 +125.16%
#GE 314,78 314,88 0.1 +259.13%
#GM 78,39 78,44 0.1 +96.17%
#GS 901,11 901,75 0.2 +133.52%
#HAL 37,62 37,65 0.1 +3.95%
#HD 338,20 338,33 0.1 +4.39%
#HOG 22,89 22,93 0.1 -51.57%
#HPQ 19,21 19,24 0.1 -35.90%
#IBM 245,55 245,63 0.1 +65.15%
#INTC 64,47 64,50 0.1 +118.25%
#JNJ 236,76 236,86 0.1 +33.15%
#JPM 305,92 305,99 0.1 +124.27%
#KHC 22,11 22,14 0.1 -43.42%
#KO 75,14 75,17 0.1 +20.34%
#MA 521,17 521,27 0.1 +49.32%
#MCD 305,80 305,85 0.1 +11.57%
#MMM 150,87 150,93 0.1 +16.92%
#MSFT 413,76 413,80 0.1 +67.31%
#MS 191,45 191,61 0.1 +113.46%
#MSI 440,17 440,52 0.1 +65.19%
#NFLX 106,81 106,84 0.1 -62.72%
#NKE 45,70 45,73 0.1 -57.19%
#NVDA 197,11 197,16 0.1 +21.65%
#OXY 56,14 56,18 0.1 -20.45%
#PFE 27,23 27,26 0.1 -44.58%
#PG 143,32 143,36 0.1 -2.54%
#PM 158,13 158,21 0.1 +61.37%
#QCOM 133,01 133,05 0.1 +7.00%
#SBUX 98,72 98,76 0.1 -0.45%
#SLB 52,29 52,33 0.1 +2.95%
#T 25,50 25,53 0.1 +32.88%
#V 315,71 315,80 0.1 +48.44%
#VZ 45,18 45,21 0.1 +15.20%
#WMT 124,56 124,59 0.1 -18.21%
#XOM 149,61 149,64 0.1 +31.34%
#ADS 139,300 139,350 0.1 +10.64%
#AIR 171,619 171,661 0.1 +50.99%
#BAS 52,679 52,691 0.1 +5.57%
#BATS 41,940 41,950 0.1 +25.76%
#BAYN 40,799 40,821 0.1 -26.87%
#BMW 82,179 82,221 0.1 -2.58%
#BN 67,97 68,01 0.1 +34.06%
#BNP 91,199 91,211 0.1 +70.02%
#CBK 35,179 35,201 0.1 +329.69%
#DAI 54,430 54,460 0.1 -13.00%
#DBK 28,322 28,334 0.1 +169.25%
#DTE 28,599 28,611 0.1 +44.61%
#GLEN 5,5594 5,5696 0.1 +3.61%
#GSK 21,3899 21,4001 0.1 +54.62%
#LHA 7,829 7,841 0.1 +3.76%
#LLOY 1,0349 1,0353 0.1 +119.68%
#NESN 78,69 78,73 0.1 -30.52%
#NOVN 118,85 118,91 0.1 +44.59%
#SAP 146,579 146,621 0.1 +38.99%
#OR 359,45 359,55 0.1 +2.47%
#SHEL 33,5129 33,5231 0.1 +42.64%
#SIE 238,449 238,551 0.1 +82.13%
#ULVR 42,5074 42,5176 0.1 +3.06%
#VOD 1,1557 1,1659 0.1 +24.27%
#VOW3 90,719 90,761 0.1 -33.83%
#GMKN 132 136 0.0 -99.10%
#IRAO 3,2620 3,2635 0.1 +0.91%
#MAGN 26,895 26,915 0.1 -12.83%
#NLMK 94,78 94,86 0.1 -10.65%
#NVTK 1190,6 1191,3 0.1 +10.67%
#SBER 320,76 320,83 0.1 +134.63%
#TATN 600,25 600,45 0.1 +63.69%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 74278,594 74280,406 0.6 +350.42%
ETHUSD 2353,092 2353,672 0.2 +96.46%
BCHUSD 438,739 439,369 0.2 +291.50%
XRPUSD 1,38350 1,38360 0.1 +239.76%
LTCUSD 55,03000 55,18000 0.1 -25.64%
BNBUSD 623,128 623,142 0.1 +107.59%
BATUSD 0,09700 0,09710 0.1 -57.22%
DSHUSD 38,120 38,149 0.1 -3.69%
ETCUSD 8,436 8,441 0.1 -57.64%
IOTUSD 0,0550 0,0553 0.1 -73.73%
NEOUSD 2,81 2,84 0.1 -58.86%
TRXUSD 0,32739 0,32802 0.1 +520.17%
XLMUSD 0,15648 0,15650 0.1 +77.13%
XMRUSD 348,010 348,020 0.1 +155.57%
ZECUSD 355,385 355,600 0.1 +766.86%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4797,610 4797,850 0.1 +173.41%
XAGUSDe 79,2528 79,2931 0.1 +269.06%
XAUEURe 4065,86 4066,10 0.1 +141.17%
XAGEURe 67,1550 67,2070 0.1 +225.55%
XPDUSDe 1572,07 1579,07 1.4 -16.05%
XPTUSDe 2121,36 2127,96 1.4 +114.90%
CUCUSDe 6,08643 6,08765 0.1 +67.57%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language