Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,16917 |
1,16924 |
0.1 |
+12.38% |
|
GBPUSD
|
1,34283 |
1,34294 |
0.1 |
+10.92% |
|
USDCHF
|
0,79050 |
0,79057 |
0.1 |
-16.15% |
|
USDJPY
|
159,046 |
159,056 |
0.1 |
+14.80% |
|
USDCAD
|
1,38206 |
1,38211 |
0.1 |
+3.62% |
|
AUDUSD
|
0,70757 |
0,70763 |
0.1 |
+4.62% |
|
NZDUSD
|
0,58521 |
0,58530 |
0.1 |
-6.54% |
|
AUDCAD
|
0,97781 |
0,97799 |
0.1 |
+8.41% |
|
AUDCHF
|
0,55933 |
0,55943 |
0.1 |
-12.17% |
|
AUDJPY
|
112,538 |
112,551 |
0.1 |
+20.21% |
|
AUDNZD
|
1,20898 |
1,20909 |
0.1 |
+12.03% |
|
CADCHF
|
0,57194 |
0,57208 |
0.1 |
-19.09% |
|
CADJPY
|
115,081 |
115,090 |
0.1 |
+10.77% |
|
CHFJPY
|
201,189 |
201,202 |
0.1 |
+37.16% |
|
EURAUD
|
1,65229 |
1,65243 |
0.1 |
+7.39% |
|
EURCAD
|
1,61580 |
1,61592 |
0.1 |
+16.44% |
|
EURCHF
|
0,92419 |
0,92438 |
0.1 |
-5.89% |
|
EURGBP
|
0,87064 |
0,87071 |
0.1 |
+1.39% |
|
EURJPY
|
185,958 |
185,971 |
0.1 |
+29.05% |
|
EURNZD
|
1,99772 |
1,99786 |
0.1 |
+20.25% |
|
GBPAUD
|
1,89771 |
1,89789 |
0.1 |
+6.07% |
|
GBPCAD
|
1,85584 |
1,85595 |
0.1 |
+14.96% |
|
GBPCHF
|
1,06152 |
1,06166 |
0.1 |
-7.04% |
|
GBPJPY
|
213,578 |
213,597 |
0.1 |
+27.34% |
|
GBPNZD
|
2,29441 |
2,29469 |
0.1 |
+18.81% |
|
NZDCAD
|
0,80873 |
0,80891 |
0.1 |
-3.16% |
|
NZDCHF
|
0,46256 |
0,46275 |
0.1 |
-21.63% |
|
NZDJPY
|
93,081 |
93,089 |
0.1 |
+7.33% |
|
CHFSGD
|
1,61063 |
1,61094 |
0.1 |
+10.69% |
|
EURHKD
|
9,15905 |
9,16005 |
0.1 |
+12.74% |
|
EURNOK
|
11,0916 |
11,1096 |
0.1 |
+7.56% |
|
EURSEK
|
10,85495 |
10,86880 |
0.1 |
+0.34% |
|
EURSGD
|
1,48865 |
1,48902 |
0.1 |
+4.03% |
|
EURZAR
|
19,14999 |
19,20566 |
0.1 |
+8.29% |
|
GBPDKK
|
8,58101 |
8,58345 |
0.1 |
-0.74% |
|
GBPNOK
|
12,7381 |
12,7609 |
0.1 |
+6.31% |
|
GBPSEK
|
12,46461 |
12,48586 |
0.1 |
-1.04% |
|
GBPSGD
|
1,70984 |
1,71015 |
0.1 |
+2.70% |
|
NZDSGD
|
0,74502 |
0,74547 |
0.1 |
-13.48% |
|
USDCNY
|
6,8291 |
6,8300 |
0.1 |
-4.72% |
|
USDDKK
|
6,39046 |
6,39145 |
0.1 |
-10.51% |
|
USDNOK
|
9,4858 |
9,5027 |
0.1 |
-4.22% |
|
USDSEK
|
9,28371 |
9,29621 |
0.1 |
-10.70% |
|
USDSGD
|
1,27323 |
1,27352 |
0.1 |
-7.41% |
|
USDHKD
|
7,83388 |
7,83421 |
0.1 |
+0.35% |
|
USDMXN
|
17,3641 |
17,3777 |
0.1 |
-10.29% |
|
USDTRY
|
44,63836 |
44,65456 |
0.1 |
+140.69% |
|
USDZAR
|
16,37923 |
16,42572 |
0.1 |
-3.53% |
|
TRYJPY
|
3,512 |
3,608 |
0.1 |
-51.57% |
|
ZARJPY
|
9,683 |
9,710 |
0.1 |
+19.53% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
77,07949 |
77,26237 |
0.1 |
+27.98% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
73,24 |
73,27 |
0.1 |
+51.48% |
|
#AXP
|
317,85 |
317,90 |
0.1 |
+106.93% |
|
#AZN
|
92,74 |
92,75 |
0.1 |
+40.86% |
|
#BA
|
220,21 |
220,26 |
0.1 |
+26.20% |
|
#BABA
|
127,68 |
127,71 |
0.1 |
+69.61% |
|
#BAC
|
52,71 |
52,74 |
0.1 |
+39.96% |
|
#BK
|
128,44 |
128,48 |
0.1 |
+181.79% |
|
#BYND
|
0,58 |
0,61 |
0.1 |
-95.41% |
|
#C
|
125,03 |
125,06 |
0.1 |
+159.08% |
|
#CAT
|
787,36 |
787,43 |
0.1 |
+232.92% |
|
#COIN
|
168,99 |
169,02 |
0.1 |
+281.38% |
|
#COP
|
123,41 |
123,45 |
0.1 |
-2.67% |
|
#CSCO
|
83,10 |
83,13 |
0.1 |
+70.43% |
|
#CVX
|
190,52 |
190,56 |
0.1 |
+3.37% |
|
#DIS
|
99,88 |
99,91 |
0.1 |
+1.47% |
|
#EBAY
|
95,55 |
95,58 |
0.1 |
+113.66% |
|
#GE
|
312,90 |
312,97 |
0.1 |
+256.99% |
|
#GM
|
76,71 |
76,74 |
0.1 |
+91.97% |
|
#GS
|
904,58 |
904,70 |
0.1 |
+134.42% |
|
#HAL
|
37,69 |
37,72 |
0.1 |
+4.14% |
|
#HD
|
339,54 |
339,58 |
0.1 |
+4.80% |
|
#HOG
|
22,67 |
22,70 |
0.1 |
-52.03% |
|
#HPQ
|
18,37 |
18,40 |
0.1 |
-38.71% |
|
#IBM
|
237,28 |
237,31 |
0.1 |
+59.59% |
|
#INTC
|
61,69 |
61,72 |
0.1 |
+108.84% |
|
#JNJ
|
241,09 |
241,14 |
0.1 |
+35.58% |
|
#JPM
|
310,56 |
310,59 |
0.1 |
+127.67% |
|
#KHC
|
23,27 |
23,30 |
0.1 |
-40.46% |
|
#KO
|
78,20 |
78,23 |
0.1 |
+25.24% |
|
#MA
|
504,27 |
504,36 |
0.1 |
+44.48% |
|
#MCD
|
309,40 |
309,44 |
0.1 |
+12.88% |
|
#MMM
|
150,41 |
150,47 |
0.1 |
+16.56% |
|
#MSFT
|
373,06 |
373,09 |
0.1 |
+50.85% |
|
#MS
|
178,23 |
178,29 |
0.1 |
+98.72% |
|
#MSI
|
442,70 |
442,86 |
0.1 |
+66.14% |
|
#NFLX
|
102,03 |
102,06 |
0.1 |
-64.38% |
|
#NKE
|
43,96 |
43,99 |
0.1 |
-58.82% |
|
#NVDA
|
183,89 |
183,92 |
0.1 |
+13.49% |
|
#OXY
|
58,51 |
58,54 |
0.1 |
-17.09% |
|
#PFE
|
27,21 |
27,24 |
0.1 |
-44.62% |
|
#PG
|
146,69 |
146,73 |
0.1 |
-0.24% |
|
#PM
|
161,34 |
161,38 |
0.1 |
+64.65% |
|
#QCOM
|
127,72 |
127,75 |
0.1 |
+2.74% |
|
#SBUX
|
96,92 |
96,95 |
0.1 |
-2.27% |
|
#SLB
|
52,52 |
52,55 |
0.1 |
+3.41% |
|
#T
|
26,80 |
26,83 |
0.1 |
+39.66% |
|
#V
|
308,35 |
308,38 |
0.1 |
+44.98% |
|
#VZ
|
47,69 |
47,72 |
0.1 |
+21.60% |
|
#WMT
|
129,21 |
129,25 |
0.1 |
-15.16% |
|
#XOM
|
155,09 |
155,13 |
0.1 |
+36.15% |
|
#ADS
|
136,400 |
136,500 |
0.1 |
+8.34% |
|
#AIR
|
170,239 |
170,281 |
0.1 |
+49.78% |
|
#BAS
|
53,529 |
53,551 |
0.1 |
+7.27% |
|
#BATS
|
43,290 |
43,300 |
0.1 |
+29.81% |
|
#BAYN
|
40,379 |
40,401 |
0.1 |
-27.62% |
|
#BMW
|
82,059 |
82,101 |
0.1 |
-2.73% |
|
#BN
|
68,73 |
68,77 |
0.1 |
+35.56% |
|
#BNP
|
89,289 |
89,311 |
0.1 |
+66.46% |
|
#CBK
|
33,949 |
33,971 |
0.1 |
+314.67% |
|
#DAI
|
53,160 |
53,200 |
0.1 |
-15.03% |
|
#DBK
|
27,532 |
27,544 |
0.1 |
+161.74% |
|
#DTE
|
31,109 |
31,121 |
0.1 |
+57.30% |
|
#GLEN
|
5,6019 |
5,6121 |
0.1 |
+4.40% |
|
#GSK
|
21,5899 |
21,6001 |
0.1 |
+56.07% |
|
#LHA
|
7,861 |
7,873 |
0.1 |
+4.19% |
|
#LLOY
|
1,0025 |
1,0029 |
0.1 |
+112.80% |
|
#NESN
|
78,78 |
78,82 |
0.1 |
-30.44% |
|
#NOVN
|
121,57 |
121,61 |
0.1 |
+47.90% |
|
#SAP
|
138,919 |
138,961 |
0.1 |
+31.73% |
|
#OR
|
360,15 |
360,20 |
0.1 |
+2.67% |
|
#SHEL
|
34,4779 |
34,4881 |
0.1 |
+46.75% |
|
#SIE
|
226,249 |
226,301 |
0.1 |
+72.82% |
|
#ULVR
|
42,9924 |
43,0026 |
0.1 |
+4.24% |
|
#VOD
|
1,1772 |
1,1874 |
0.1 |
+26.58% |
|
#VOW3
|
88,959 |
89,001 |
0.1 |
-35.11% |
|
#GMKN
|
133 |
137 |
0.0 |
-99.10% |
|
#IRAO
|
3,1925 |
3,1960 |
0.1 |
-1.24% |
|
#MAGN
|
27,200 |
27,215 |
0.1 |
-11.85% |
|
#NLMK
|
95,98 |
96,10 |
0.1 |
-9.52% |
|
#NVTK
|
1249,8 |
1250,7 |
0.1 |
+16.17% |
|
#SBER
|
317,49 |
317,70 |
0.1 |
+132.24% |
|
#TATN
|
624,45 |
625,35 |
0.2 |
+70.29% |
|
#VTB
|
82,93999 |
82,97501 |
0.1 |
+488356.95% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
72119,648 |
72121,430 |
0.6 |
+337.32% |
|
ETHUSD
|
2193,254 |
2193,839 |
0.2 |
+83.11% |
|
BCHUSD
|
444,179 |
444,774 |
0.2 |
+296.36% |
|
XRPUSD
|
1,34290 |
1,34300 |
0.1 |
+229.79% |
|
LTCUSD
|
54,33000 |
54,48000 |
0.1 |
-26.58% |
|
BNBUSD
|
603,348 |
603,362 |
0.1 |
+101.00% |
|
BATUSD
|
0,09940 |
0,09960 |
0.1 |
-56.16% |
|
DSHUSD
|
37,344 |
37,373 |
0.1 |
-5.65% |
|
ETCUSD
|
8,411 |
8,417 |
0.1 |
-57.77% |
|
IOTUSD
|
0,0573 |
0,0576 |
0.1 |
-72.64% |
|
NEOUSD
|
2,76 |
2,79 |
0.1 |
-59.59% |
|
TRXUSD
|
0,32016 |
0,32082 |
0.1 |
+506.48% |
|
XLMUSD
|
0,15556 |
0,15557 |
0.1 |
+76.09% |
|
XMRUSD
|
343,760 |
343,780 |
0.1 |
+152.45% |
|
ZECUSD
|
368,669 |
368,862 |
0.1 |
+799.26% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4764,46 |
4764,75 |
0.1 |
+171.52% |
|
XAGUSDe
|
75,5117 |
75,5678 |
0.1 |
+251.64% |
|
XAUEURe
|
4074,93 |
4075,23 |
0.1 |
+141.71% |
|
XAGEURe
|
64,5720 |
64,6430 |
0.1 |
+213.03% |
|
XPDUSDe
|
1552,82 |
1560,25 |
1.5 |
-17.07% |
|
XPTUSDe
|
2074,31 |
2082,69 |
1.7 |
+110.14% |
|
CUCUSDe
|
5,76853 |
5,77025 |
0.1 |
+58.82% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |