tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18621 1,18627 0.1 +14.01%
GBPUSD 1,36360 1,36374 0.1 +12.63%
USDCHF 0,76875 0,76884 0.1 -18.45%
USDJPY 153,200 153,212 0.1 +10.58%
USDCAD 1,36184 1,36191 0.1 +2.11%
AUDUSD 0,70846 0,70852 0.1 +4.75%
NZDUSD 0,60326 0,60335 0.1 -3.66%
AUDCAD 0,96473 0,96493 0.1 +6.96%
AUDCHF 0,54462 0,54475 0.1 -14.48%
AUDJPY 108,537 108,552 0.1 +15.94%
AUDNZD 1,17429 1,17441 0.1 +8.82%
CADCHF 0,56445 0,56462 0.1 -20.15%
CADJPY 112,495 112,507 0.1 +8.28%
CHFJPY 199,269 199,292 0.1 +35.85%
EURAUD 1,67426 1,67439 0.1 +8.82%
EURCAD 1,61537 1,61551 0.1 +16.41%
EURCHF 0,91190 0,91207 0.1 -7.14%
EURGBP 0,86987 0,86992 0.1 +1.30%
EURJPY 181,733 181,744 0.1 +26.11%
EURNZD 1,96616 1,96631 0.1 +18.35%
GBPAUD 1,92463 1,92485 0.1 +7.57%
GBPCAD 1,85697 1,85717 0.1 +15.03%
GBPCHF 1,04828 1,04849 0.1 -8.20%
GBPJPY 208,908 208,937 0.1 +24.55%
GBPNZD 2,26016 2,26051 0.1 +17.04%
NZDCAD 0,82149 0,82169 0.1 -1.63%
NZDCHF 0,46371 0,46393 0.1 -21.44%
NZDJPY 92,424 92,435 0.1 +6.57%
CHFSGD 1,64196 1,64229 0.1 +12.84%
EURHKD 9,27193 9,27320 0.1 +14.13%
EURNOK 11,2591 11,2839 0.1 +9.18%
EURSEK 10,57973 10,59109 0.1 -2.20%
EURSGD 1,49723 1,49756 0.1 +4.63%
EURZAR 18,87878 18,90265 0.1 +6.75%
GBPDKK 8,58682 8,58895 0.1 -0.67%
GBPNOK 12,9418 12,9734 0.1 +8.01%
GBPSEK 12,15968 12,17766 0.1 -3.47%
GBPSGD 1,72104 1,72136 0.1 +3.37%
NZDSGD 0,76132 0,76177 0.1 -11.59%
USDCNY 6,8887 6,8898 0.1 -3.89%
USDDKK 6,29718 6,29810 0.1 -11.82%
USDNOK 9,4906 9,5131 0.1 -4.17%
USDSEK 8,91847 8,92863 0.1 -14.21%
USDSGD 1,26205 1,26232 0.1 -8.23%
USDHKD 7,81463 7,81524 0.1 +0.10%
USDMXN 17,1558 17,1735 0.1 -11.37%
USDTRY 43,70652 43,72041 0.1 +135.66%
USDZAR 15,91540 15,93458 0.1 -6.26%
TRYJPY 3,457 3,548 0.1 -52.32%
ZARJPY 9,615 9,626 0.1 +18.69%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,50378 76,70954 0.2 +27.02%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 59,86 59,89 0.1 +23.81%
#AXP 337,49 337,72 0.1 +119.72%
#AZN 92,74 92,75 0.1 +40.86%
#BA 242,82 242,89 0.1 +39.16%
#BABA 155,65 155,69 0.1 +106.76%
#BAC 52,49 52,52 0.1 +39.38%
#BK 117,56 117,60 0.1 +157.92%
#BYND 0,70 0,73 0.1 -94.46%
#C 110,70 110,73 0.1 +129.38%
#CAT 774,11 774,28 0.1 +227.32%
#COIN 164,40 164,44 0.1 +271.02%
#COP 111,46 111,48 0.1 -12.09%
#CSCO 76,83 76,86 0.1 +57.57%
#CVX 183,58 183,61 0.1 -0.40%
#DIS 105,43 105,46 0.1 +7.11%
#EBAY 82,37 82,40 0.1 +84.19%
#GE 315,11 315,18 0.1 +259.51%
#GM 80,94 80,97 0.1 +102.55%
#GS 905,19 905,46 0.1 +134.58%
#HAL 33,91 33,94 0.1 -6.30%
#HD 390,88 390,97 0.1 +20.65%
#HOG 20,39 20,42 0.1 -56.86%
#HPQ 19,24 19,27 0.1 -35.80%
#IBM 262,24 262,28 0.1 +76.38%
#INTC 46,75 46,78 0.1 +58.26%
#JNJ 243,13 243,18 0.1 +36.73%
#JPM 302,45 302,50 0.1 +121.72%
#KHC 24,78 24,81 0.1 -36.59%
#KO 78,65 78,68 0.1 +25.96%
#MA 518,18 518,28 0.1 +48.47%
#MCD 327,47 327,53 0.1 +19.47%
#MMM 171,48 171,59 0.1 +32.89%
#MSFT 401,15 401,18 0.1 +62.21%
#MS 171,28 171,34 0.1 +90.97%
#MSI 462,04 462,25 0.1 +73.40%
#NFLX 76,82 76,85 0.1 -73.18%
#NKE 63,02 63,05 0.1 -40.96%
#NVDA 182,78 182,81 0.1 +12.81%
#OXY 46,00 46,03 0.1 -34.82%
#PFE 27,56 27,59 0.1 -43.90%
#PG 160,09 160,12 0.1 +8.87%
#PM 187,24 187,28 0.1 +91.08%
#QCOM 140,57 140,60 0.1 +13.08%
#SBUX 93,79 93,82 0.1 -5.43%
#SLB 50,35 50,38 0.1 -0.87%
#T 28,67 28,70 0.1 +49.40%
#V 314,18 314,21 0.1 +47.72%
#VZ 48,98 49,01 0.1 +24.89%
#WMT 133,92 133,95 0.1 -12.07%
#XOM 148,39 148,42 0.1 +30.27%
#ADS 154,850 154,900 0.1 +22.99%
#AIR 192,339 192,381 0.1 +69.22%
#BAS 51,119 51,141 0.1 +2.44%
#BATS 43,610 43,620 0.1 +30.77%
#BAYN 45,909 45,926 0.1 -17.71%
#BMW 88,979 89,021 0.1 +5.48%
#BN 72,17 72,21 0.1 +42.35%
#BNP 89,429 89,451 0.1 +66.72%
#CBK 32,249 32,271 0.1 +293.90%
#DAI 57,610 57,650 0.1 -7.91%
#DBK 29,577 29,589 0.1 +181.18%
#DTE 32,219 32,231 0.1 +62.91%
#GLEN 4,9404 4,9506 0.1 -7.93%
#GSK 21,6199 21,6301 0.1 +56.28%
#LHA 9,104 9,116 0.1 +20.66%
#LLOY 1,0039 1,0046 0.1 +113.10%
#NESN 79,74 79,78 0.1 -29.59%
#NOVN 125,21 125,27 0.1 +52.32%
#OR 373,60 373,70 0.1 +6.50%
#SAP 172,000 172,040 0.1 +63.10%
#SHEL 28,7779 28,7881 0.1 +22.49%
#SIE 249,899 249,951 0.1 +90.88%
#ULVR 54,3399 54,3501 0.1 +31.75%
#VOD 1,1389 1,1491 0.1 +22.46%
#VOW3 102,949 103,001 0.1 -24.91%
#GMKN 152 156 0.0 -98.97%
#IRAO 3,4045 3,4070 0.1 +5.32%
#MAGN 32,955 32,980 0.1 +6.81%
#NLMK 113,60 113,70 0.1 +7.09%
#NVTK 1197,6 1198,5 0.1 +11.32%
#SBER 310,22 310,29 0.1 +126.92%
#TATN 551,65 551,85 0.1 +50.44%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 68308,781 68310,469 0.6 +314.22%
ETHUSD 1954,801 1955,392 0.2 +63.20%
BCHUSD 558,559 559,176 0.2 +398.42%
XRPUSD 1,45136 1,45149 0.1 +256.42%
LTCUSD 53,67976 53,83008 0.1 -27.46%
BNBUSD 611,428 611,475 0.1 +103.69%
BATUSD 0,13139 0,13160 0.1 -42.05%
DSHUSD 37,267 37,287 0.1 -5.85%
ETCUSD 8,651 8,655 0.1 -56.56%
IOTUSD 0,0680 0,0686 0.1 -67.53%
NEOUSD 2,77 2,81 0.1 -59.44%
TRXUSD 0,27942 0,28021 0.1 +429.30%
XLMUSD 0,16811 0,16815 0.1 +90.30%
XMRUSD 319,579 319,591 0.1 +134.69%
ZECUSD 286,096 286,317 0.1 +597.85%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4985,75 4986,04 0.1 +184.13%
XAGUSDe 75,6340 75,6860 0.1 +252.21%
XAUEURe 4202,97 4203,25 0.1 +149.31%
XAGEURe 63,7480 63,8140 0.1 +209.04%
XPDUSDe 1673,15 1680,58 1.5 -10.65%
XPTUSDe 2046,32 2055,38 1.9 +107.30%
CUCUSDe 5,75443 5,75665 0.1 +58.43%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language