tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15958 1,15963 0.1 +11.46%
GBPUSD 1,34103 1,34114 0.1 +10.77%
USDCHF 0,78710 0,78718 0.1 -16.51%
USDJPY 158,544 158,553 0.1 +14.44%
USDCAD 1,37145 1,37151 0.1 +2.83%
AUDUSD 0,70197 0,70203 0.1 +3.79%
NZDUSD 0,58496 0,58505 0.1 -6.58%
AUDCAD 0,96264 0,96284 0.1 +6.73%
AUDCHF 0,55252 0,55264 0.1 -13.24%
AUDJPY 111,294 111,307 0.1 +18.88%
AUDNZD 1,19994 1,20007 0.1 +11.19%
CADCHF 0,57389 0,57405 0.1 -18.82%
CADJPY 115,604 115,614 0.1 +11.27%
CHFJPY 201,411 201,428 0.1 +37.31%
EURAUD 1,65178 1,65190 0.1 +7.36%
EURCAD 1,59025 1,59037 0.1 +14.60%
EURCHF 0,91269 0,91286 0.1 -7.06%
EURGBP 0,86466 0,86471 0.1 +0.70%
EURJPY 183,849 183,856 0.1 +27.58%
EURNZD 1,98213 1,98227 0.1 +19.31%
GBPAUD 1,91024 1,91043 0.1 +6.77%
GBPCAD 1,83911 1,83925 0.1 +13.92%
GBPCHF 1,05555 1,05572 0.1 -7.56%
GBPJPY 212,618 212,634 0.1 +26.76%
GBPNZD 2,29228 2,29259 0.1 +18.70%
NZDCAD 0,80219 0,80239 0.1 -3.94%
NZDCHF 0,46038 0,46059 0.1 -22.00%
NZDJPY 92,746 92,756 0.1 +6.94%
CHFSGD 1,62026 1,62065 0.1 +11.35%
EURHKD 9,08238 9,08304 0.1 +11.80%
EURNOK 11,3097 11,3148 0.1 +9.67%
EURSEK 10,83327 10,83902 0.1 +0.14%
EURSGD 1,47892 1,47931 0.1 +3.35%
EURZAR 19,49554 19,50531 0.1 +10.24%
GBPDKK 8,63991 8,64192 0.1 -0.05%
GBPNOK 13,0787 13,0863 0.1 +9.16%
GBPSEK 12,52604 12,53774 0.1 -0.56%
GBPSGD 1,71041 1,71077 0.1 +2.73%
NZDSGD 0,74595 0,74644 0.1 -13.38%
USDCNY 6,8869 6,8879 0.1 -3.91%
USDDKK 6,44299 6,44370 0.1 -9.77%
USDNOK 9,7523 9,7580 0.1 -1.53%
USDSEK 9,34187 9,34731 0.1 -10.14%
USDSGD 1,27536 1,27569 0.1 -7.26%
USDHKD 7,83258 7,83274 0.1 +0.33%
USDMXN 17,7806 17,7910 0.1 -8.14%
USDTRY 44,31945 44,32790 0.1 +138.97%
USDZAR 16,81187 16,81942 0.1 -0.98%
TRYJPY 3,529 3,617 0.1 -51.33%
ZARJPY 9,427 9,430 0.1 +16.37%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 81,81617 81,98912 0.1 +35.84%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 56,70 56,85 0.1 +17.27%
#AXP 300,49 300,86 0.1 +95.63%
#AZN 92,74 92,75 0.1 +40.86%
#BA 197,84 198,25 0.1 +13.38%
#BABA 124,84 124,90 0.1 +65.83%
#BAC 47,93 47,96 0.1 +27.27%
#BK 116,88 117,08 0.1 +156.43%
#BYND 0,69 0,72 0.1 -94.54%
#C 112,27 112,42 0.1 +132.64%
#CAT 701,20 702,37 0.3 +196.49%
#COIN 201,41 201,75 0.1 +354.55%
#COP 125,36 125,43 0.1 -1.13%
#CSCO 78,86 78,90 0.1 +61.73%
#CVX 200,32 200,41 0.1 +8.69%
#DIS 99,23 99,29 0.1 +0.81%
#EBAY 90,22 90,52 0.1 +101.74%
#GE 292,72 293,13 0.1 +233.96%
#GM 75,77 75,84 0.1 +89.61%
#GS 836,41 837,52 0.3 +116.75%
#HAL 37,19 37,26 0.1 +2.76%
#HD 332,27 332,75 0.1 +2.56%
#HOG 17,75 17,81 0.1 -62.44%
#HPQ 18,05 18,08 0.1 -39.77%
#IBM 248,08 248,23 0.1 +66.85%
#INTC 44,92 44,95 0.1 +52.06%
#JNJ 236,10 236,35 0.1 +32.77%
#JPM 291,86 292,12 0.1 +113.96%
#KHC 21,48 21,51 0.1 -45.04%
#KO 74,73 74,76 0.1 +19.68%
#MA 500,99 501,97 0.2 +43.54%
#MCD 310,43 310,76 0.1 +13.25%
#MMM 145,49 145,67 0.1 +12.75%
#MSFT 384,92 385,15 0.1 +55.65%
#MS 166,27 166,45 0.1 +85.38%
#MSI 457,20 459,10 0.4 +71.58%
#NFLX 92,50 92,53 0.1 -67.71%
#NKE 53,01 53,06 0.1 -50.34%
#NVDA 176,99 177,03 0.1 +9.23%
#OXY 59,64 59,70 0.1 -15.49%
#PFE 26,93 26,96 0.1 -45.19%
#PG 144,89 144,94 0.1 -1.47%
#PM 164,08 164,63 0.2 +67.45%
#QCOM 132,72 132,85 0.1 +6.77%
#SBUX 94,40 94,47 0.1 -4.81%
#SLB 48,52 48,57 0.1 -4.47%
#T 28,49 28,52 0.1 +48.46%
#V 304,10 304,48 0.1 +42.98%
#VZ 49,97 50,00 0.1 +27.41%
#WMT 119,17 119,23 0.1 -21.75%
#XOM 157,62 157,70 0.1 +38.37%
#ADS 135,350 135,450 0.1 +7.51%
#AIR 166,299 166,361 0.1 +46.31%
#BAS 47,139 47,171 0.1 -5.53%
#BATS 42,480 42,500 0.1 +27.38%
#BAYN 38,919 38,941 0.1 -30.24%
#BMW 77,419 77,461 0.1 -8.23%
#BN 68,73 68,79 0.1 +35.56%
#BNP 83,899 83,931 0.1 +56.41%
#CBK 31,749 31,771 0.1 +287.80%
#DAI 51,790 51,840 0.1 -17.22%
#DBK 25,289 25,306 0.1 +140.41%
#DTE 31,709 31,731 0.1 +60.33%
#GLEN 5,1809 5,1911 0.1 -3.45%
#GSK 19,4999 19,5101 0.1 +40.96%
#LHA 7,578 7,590 0.1 +0.44%
#LLOY 0,9293 0,9299 0.1 +97.26%
#NESN 75,23 75,27 0.1 -33.57%
#NOVN 116,13 116,19 0.1 +41.28%
#SAP 155,579 155,641 0.1 +47.53%
#OR 347,45 347,60 0.1 -0.95%
#SHEL 33,3499 33,3601 0.1 +41.95%
#SIE 212,549 212,701 0.1 +62.35%
#ULVR 45,6699 45,6851 0.1 +10.73%
#VOD 1,0754 1,0856 0.1 +15.63%
#VOW3 86,819 86,881 0.1 -36.67%
#GMKN 146 150 0.0 -99.01%
#IRAO 3,1855 3,1880 0.1 -1.45%
#MAGN 27,605 27,620 0.1 -10.53%
#NLMK 99,42 99,48 0.1 -6.28%
#NVTK 1385,1 1385,6 0.1 +28.75%
#SBER 317,33 317,40 0.1 +132.12%
#TATN 646,35 646,55 0.1 +76.26%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 71274,422 71276,648 0.7 +332.20%
ETHUSD 2170,964 2171,547 0.2 +81.25%
BCHUSD 483,192 483,803 0.2 +331.17%
XRPUSD 1,43636 1,43650 0.1 +252.74%
LTCUSD 55,58379 55,73461 0.1 -24.89%
BNBUSD 647,058 647,072 0.1 +115.56%
BATUSD 0,09639 0,09651 0.1 -57.49%
DSHUSD 34,541 34,571 0.1 -12.73%
ETCUSD 8,527 8,532 0.1 -57.18%
IOTUSD 0,0585 0,0590 0.1 -72.06%
NEOUSD 2,69 2,73 0.1 -60.61%
TRXUSD 0,30977 0,31078 0.1 +486.80%
XLMUSD 0,16518 0,16521 0.1 +86.98%
XMRUSD 359,969 359,981 0.1 +164.35%
ZECUSD 231,236 231,402 0.1 +464.03%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4434,14 4434,42 0.1 +152.70%
XAGUSDe 68,3828 68,4216 0.1 +218.44%
XAUEURe 3823,82 3824,02 0.1 +126.82%
XAGEURe 58,9590 59,0140 0.1 +185.82%
XPDUSDe 1434,87 1443,85 1.8 -23.37%
XPTUSDe 1884,65 1890,89 1.3 +90.92%
CUCUSDe 5,42577 5,42797 0.1 +49.38%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language