tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16322 1,16347 0.1 +11.81%
GBPUSD 1,33698 1,33773 0.1 +10.44%
USDCHF 0,77909 0,78003 0.1 -17.36%
USDJPY 157,003 157,077 0.1 +13.33%
USDCAD 1,36389 1,36454 0.1 +2.26%
AUDUSD 0,70719 0,70769 0.1 +4.56%
NZDUSD 0,59362 0,59409 0.1 -5.20%
AUDCAD 0,96439 0,96556 0.1 +6.92%
AUDCHF 0,55097 0,55202 0.1 -13.48%
AUDJPY 111,035 111,158 0.1 +18.61%
AUDNZD 1,19050 1,19203 0.1 +10.32%
CADCHF 0,57100 0,57202 0.1 -19.23%
CADJPY 115,076 115,181 0.1 +10.77%
CHFJPY 201,286 201,606 0.1 +37.23%
EURAUD 1,64377 1,64510 0.1 +6.84%
EURCAD 1,58634 1,58736 0.1 +14.31%
EURCHF 0,90640 0,90754 0.1 -7.70%
EURGBP 0,86964 0,87009 0.1 +1.28%
EURJPY 182,652 182,744 0.1 +26.75%
EURNZD 1,95816 1,95977 0.1 +17.87%
GBPAUD 1,88930 1,89148 0.1 +5.60%
GBPCAD 1,82331 1,82508 0.1 +12.95%
GBPCHF 1,04164 1,04346 0.1 -8.78%
GBPJPY 209,920 210,116 0.1 +25.16%
GBPNZD 2,25062 2,25334 0.1 +16.54%
NZDCAD 0,80953 0,81056 0.1 -3.06%
NZDCHF 0,46244 0,46345 0.1 -21.65%
NZDJPY 93,208 93,310 0.1 +7.48%
CHFSGD 1,63331 1,63772 0.1 +12.25%
EURHKD 9,09253 9,09579 0.1 +11.92%
EURNOK 11,1993 11,2318 0.1 +8.60%
EURSEK 10,66147 10,69007 0.1 -1.45%
EURSGD 1,48198 1,48456 0.1 +3.56%
EURZAR 19,00321 19,05896 0.1 +7.46%
GBPDKK 8,58606 8,59225 0.1 -0.68%
GBPNOK 12,8706 12,9157 0.1 +7.42%
GBPSEK 12,25126 12,29453 0.1 -2.74%
GBPSGD 1,70341 1,70683 0.1 +2.31%
NZDSGD 0,75621 0,75814 0.1 -12.18%
USDCNY 6,8915 6,8961 0.1 -3.85%
USDDKK 6,42135 6,42335 0.1 -10.08%
USDNOK 9,6253 9,6556 0.1 -2.81%
USDSEK 9,16353 9,18988 0.1 -11.86%
USDSGD 1,27398 1,27601 0.1 -7.36%
USDHKD 7,81668 7,81800 0.1 +0.13%
USDMXN 17,5661 17,6069 0.1 -9.25%
USDTRY 43,93415 44,00158 0.1 +136.89%
USDZAR 16,33980 16,38157 0.1 -3.76%
TRYJPY 3,513 3,611 0.1 -51.55%
ZARJPY 9,586 9,614 0.1 +18.33%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,63422 77,86064 0.2 +28.90%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 61,29 61,32 0.1 +26.76%
#AXP 311,13 311,28 0.1 +102.56%
#AZN 92,74 92,75 0.1 +40.86%
#BA 227,30 227,39 0.1 +30.27%
#BABA 133,13 133,17 0.1 +76.85%
#BAC 50,31 50,34 0.1 +33.59%
#BK 118,58 118,61 0.1 +160.16%
#BYND 0,78 0,81 0.1 -93.83%
#C 111,31 111,34 0.1 +130.65%
#CAT 732,60 732,76 0.1 +209.77%
#COIN 208,88 208,92 0.1 +371.41%
#COP 115,73 115,76 0.1 -8.72%
#CSCO 80,90 80,93 0.1 +65.91%
#CVX 186,07 186,12 0.1 +0.95%
#DIS 102,98 103,01 0.1 +4.62%
#EBAY 90,94 90,97 0.1 +103.35%
#GE 339,84 339,92 0.1 +287.72%
#GM 78,57 78,60 0.1 +96.62%
#GS 868,00 868,23 0.1 +124.94%
#HAL 34,43 34,46 0.1 -4.86%
#HD 369,28 369,36 0.1 +13.98%
#HOG 19,42 19,45 0.1 -58.91%
#HPQ 19,17 19,20 0.1 -36.04%
#IBM 249,52 249,57 0.1 +67.82%
#INTC 45,57 45,60 0.1 +54.27%
#JNJ 245,31 245,35 0.1 +37.95%
#JPM 299,49 299,55 0.1 +119.55%
#KHC 24,03 24,06 0.1 -38.51%
#KO 78,07 78,10 0.1 +25.03%
#MA 523,91 523,97 0.1 +50.11%
#MCD 331,69 331,73 0.1 +21.01%
#MMM 160,74 160,79 0.1 +24.57%
#MSFT 405,34 405,38 0.1 +63.91%
#MS 167,55 167,59 0.1 +86.81%
#MSI 477,99 478,10 0.1 +79.39%
#NFLX 98,74 98,77 0.1 -65.53%
#NKE 58,61 58,64 0.1 -45.09%
#NVDA 183,10 183,13 0.1 +13.00%
#OXY 53,63 53,66 0.1 -24.00%
#PFE 26,59 26,62 0.1 -45.88%
#PG 158,19 158,22 0.1 +7.58%
#PM 178,77 178,81 0.1 +82.44%
#QCOM 139,51 139,55 0.1 +12.23%
#SBUX 97,15 97,18 0.1 -2.04%
#SLB 47,89 47,92 0.1 -5.71%
#T 28,96 28,99 0.1 +50.91%
#V 320,69 320,77 0.1 +50.78%
#VZ 51,17 51,20 0.1 +30.47%
#WMT 127,78 127,81 0.1 -16.10%
#XOM 149,79 149,83 0.1 +31.50%
#ADS 141,850 141,950 0.1 +12.67%
#AIR 177,499 177,521 0.1 +56.17%
#BAS 46,179 46,201 0.1 -7.46%
#BATS 45,270 45,280 0.1 +35.74%
#BAYN 37,394 37,456 0.1 -32.97%
#BMW 83,039 83,061 0.1 -1.56%
#BN 71,05 71,11 0.1 +40.14%
#BNP 89,519 89,541 0.1 +66.89%
#CBK 32,229 32,251 0.1 +293.66%
#DAI 56,540 56,580 0.1 -9.62%
#DBK 28,714 28,726 0.1 +172.97%
#DTE 33,039 33,051 0.1 +67.06%
#GLEN 5,2919 5,3021 0.1 -1.38%
#GSK 21,1299 21,1401 0.1 +52.74%
#LHA 8,404 8,416 0.1 +11.39%
#LLOY 0,9817 0,9821 0.1 +108.38%
#NESN 80,72 80,77 0.1 -28.72%
#NOVN 127,71 127,77 0.1 +55.36%
#SAP 167,699 167,741 0.1 +59.02%
#OR 374,50 374,55 0.1 +6.76%
#SHEL 30,6429 30,6531 0.1 +30.42%
#SIE 232,449 232,501 0.1 +77.55%
#ULVR 51,1499 51,1701 0.1 +24.01%
#VOD 1,1084 1,1186 0.1 +19.18%
#VOW3 94,499 94,561 0.1 -31.07%
#GMKN 159 163 0.0 -98.92%
#IRAO 3,2395 3,2440 0.1 +0.22%
#MAGN 30,720 30,785 0.1 -0.44%
#NLMK 110,28 110,36 0.1 +3.96%
#NVTK 1280,3 1281,8 0.2 +19.01%
#SBER 310,99 311,13 0.1 +127.48%
#TATN 608,05 609,35 0.3 +65.82%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 72818,109 72821,219 1.0 +341.56%
ETHUSD 2134,920 2135,500 0.2 +78.24%
BCHUSD 465,738 466,331 0.2 +315.60%
XRPUSD 1,43712 1,43728 0.1 +252.93%
LTCUSD 56,83851 56,98851 0.1 -23.19%
BNBUSD 658,018 658,038 0.1 +119.21%
BATUSD 0,10449 0,10461 0.1 -53.92%
DSHUSD 35,201 35,221 0.1 -11.07%
ETCUSD 8,856 8,862 0.1 -55.53%
IOTUSD 0,0682 0,0687 0.1 -67.43%
NEOUSD 2,67 2,71 0.1 -60.91%
TRXUSD 0,28657 0,28761 0.1 +442.85%
XLMUSD 0,16070 0,16074 0.1 +81.91%
XMRUSD 357,119 357,131 0.1 +162.26%
ZECUSD 246,053 246,223 0.1 +500.17%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5142,03 5142,43 0.1 +193.04%
XAGUSDe 83,5357 83,6307 0.1 +289.01%
XAUEURe 4418,89 4419,41 0.2 +162.11%
XAGEURe 71,7895 71,8705 0.1 +248.02%
XPDUSDe 1669,20 1683,83 3.0 -10.86%
XPTUSDe 2155,79 2171,79 3.2 +118.39%
CUCUSDe 5,85993 5,86165 0.1 +61.34%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language