tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17546 1,17552 0.1 +12.98%
GBPUSD 1,34445 1,34459 0.1 +11.05%
USDCHF 0,77578 0,77586 0.1 -17.71%
USDJPY 155,230 155,240 0.1 +12.05%
USDCAD 1,36858 1,36865 0.1 +2.61%
AUDUSD 0,70430 0,70436 0.1 +4.13%
NZDUSD 0,59524 0,59535 0.1 -4.94%
AUDCAD 0,96377 0,96407 0.1 +6.86%
AUDCHF 0,54637 0,54649 0.1 -14.20%
AUDJPY 109,330 109,343 0.1 +16.79%
AUDNZD 1,18308 1,18324 0.1 +9.63%
CADCHF 0,56681 0,56697 0.1 -19.82%
CADJPY 113,429 113,440 0.1 +9.18%
CHFJPY 200,104 200,122 0.1 +36.42%
EURAUD 1,66888 1,66901 0.1 +8.47%
EURCAD 1,60866 1,60879 0.1 +15.92%
EURCHF 0,91187 0,91210 0.1 -7.15%
EURGBP 0,87425 0,87431 0.1 +1.81%
EURJPY 182,483 182,491 0.1 +26.63%
EURNZD 1,97452 1,97475 0.1 +18.85%
GBPAUD 1,90881 1,90904 0.1 +6.69%
GBPCAD 1,83995 1,84015 0.1 +13.98%
GBPCHF 1,04301 1,04320 0.1 -8.66%
GBPJPY 208,703 208,730 0.1 +24.43%
GBPNZD 2,25836 2,25880 0.1 +16.94%
NZDCAD 0,81458 0,81481 0.1 -2.45%
NZDCHF 0,46173 0,46195 0.1 -21.78%
NZDJPY 92,408 92,421 0.1 +6.55%
CHFSGD 1,63481 1,63525 0.1 +12.35%
EURHKD 9,18451 9,18552 0.1 +13.06%
EURNOK 11,2351 11,2473 0.1 +8.95%
EURSEK 10,65779 10,66837 0.1 -1.48%
EURSGD 1,49090 1,49131 0.1 +4.18%
EURZAR 18,97749 19,00119 0.1 +7.31%
GBPDKK 8,54495 8,54729 0.1 -1.15%
GBPNOK 12,8498 12,8654 0.1 +7.25%
GBPSEK 12,18783 12,20500 0.1 -3.24%
GBPSGD 1,70530 1,70575 0.1 +2.42%
NZDSGD 0,75488 0,75539 0.1 -12.34%
USDCNY 6,8992 6,9003 0.1 -3.74%
USDDKK 6,35578 6,35672 0.1 -11.00%
USDNOK 9,5570 9,5689 0.1 -3.50%
USDSEK 9,06639 9,07597 0.1 -12.79%
USDSGD 1,26832 1,26868 0.1 -7.77%
USDHKD 7,81360 7,81403 0.1 +0.09%
USDMXN 17,2565 17,2677 0.1 -10.85%
USDTRY 43,82125 43,86717 0.1 +136.28%
USDZAR 16,14494 16,16412 0.1 -4.91%
TRYJPY 3,489 3,581 0.1 -51.88%
ZARJPY 9,603 9,614 0.1 +18.54%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,11606 76,30327 0.1 +26.38%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 59,54 59,58 0.1 +23.14%
#AXP 341,82 341,98 0.1 +122.54%
#AZN 92,74 92,75 0.1 +40.86%
#BA 233,56 233,63 0.1 +33.85%
#BABA 154,33 154,38 0.1 +105.01%
#BAC 52,73 52,76 0.1 +40.02%
#BK 118,08 118,12 0.1 +159.06%
#BYND 0,78 0,81 0.1 -93.83%
#C 115,54 115,57 0.1 +139.41%
#CAT 759,98 760,22 0.1 +221.34%
#COIN 165,66 165,72 0.1 +273.87%
#COP 111,62 111,65 0.1 -11.96%
#CSCO 78,56 78,59 0.1 +61.12%
#CVX 184,88 184,91 0.1 +0.31%
#DIS 105,96 105,99 0.1 +7.65%
#EBAY 84,61 84,64 0.1 +89.20%
#GE 334,37 334,44 0.1 +281.48%
#GM 81,37 81,40 0.1 +103.63%
#GS 916,07 916,31 0.1 +137.40%
#HAL 35,30 35,33 0.1 -2.46%
#HD 378,31 378,39 0.1 +16.77%
#HOG 20,26 20,29 0.1 -57.13%
#HPQ 18,31 18,34 0.1 -38.91%
#IBM 255,61 255,66 0.1 +71.92%
#INTC 44,55 44,58 0.1 +50.81%
#JNJ 246,84 246,88 0.1 +38.81%
#JPM 308,09 308,15 0.1 +125.86%
#KHC 23,97 24,00 0.1 -38.66%
#KO 78,88 78,91 0.1 +26.33%
#MA 519,48 519,66 0.1 +48.84%
#MCD 327,31 327,37 0.1 +19.41%
#MMM 164,88 164,94 0.1 +27.77%
#MSFT 398,31 398,34 0.1 +61.06%
#MS 174,27 174,34 0.1 +94.30%
#MSI 453,30 453,38 0.1 +70.12%
#NFLX 77,03 77,06 0.1 -73.11%
#NKE 65,75 65,78 0.1 -38.40%
#NVDA 187,75 187,78 0.1 +15.87%
#OXY 51,56 51,59 0.1 -26.94%
#PFE 26,86 26,89 0.1 -45.33%
#PG 158,37 158,40 0.1 +7.70%
#PM 183,68 183,72 0.1 +87.45%
#QCOM 141,12 141,15 0.1 +13.52%
#SBUX 95,74 95,77 0.1 -3.46%
#SLB 51,52 51,55 0.1 +1.44%
#T 27,83 27,86 0.1 +45.02%
#V 318,64 318,69 0.1 +49.81%
#VZ 48,61 48,64 0.1 +23.94%
#WMT 124,83 124,86 0.1 -18.04%
#XOM 151,04 151,07 0.1 +32.60%
#ADS 155,350 155,450 0.1 +23.39%
#AIR 186,459 186,541 0.1 +64.05%
#BAS 48,539 48,561 0.1 -2.73%
#BATS 44,610 44,620 0.1 +33.76%
#BAYN 45,644 45,661 0.1 -18.18%
#BMW 90,019 90,041 0.1 +6.71%
#BN 74,09 74,13 0.1 +46.13%
#BNP 93,869 93,881 0.1 +75.00%
#CBK 34,049 34,071 0.1 +315.89%
#DAI 58,760 58,790 0.1 -6.07%
#DBK 30,402 30,414 0.1 +189.02%
#DTE 32,679 32,691 0.1 +65.24%
#GLEN 5,0399 5,0501 0.1 -6.08%
#GSK 22,2599 22,2701 0.1 +60.91%
#LHA 9,114 9,126 0.1 +20.80%
#LLOY 1,0204 1,0211 0.1 +116.60%
#NESN 81,66 81,69 0.1 -27.89%
#NOVN 126,83 126,89 0.1 +54.29%
#OR 393,70 393,80 0.1 +12.23%
#SAP 170,659 170,701 0.1 +61.82%
#SHEL 29,4329 29,4431 0.1 +25.27%
#SIE 240,199 240,301 0.1 +83.47%
#ULVR 53,2199 53,2301 0.1 +29.03%
#VOD 1,1462 1,1564 0.1 +23.25%
#VOW3 102,499 102,551 0.1 -25.24%
#GMKN 150 154 0.0 -98.98%
#IRAO 3,3070 3,3085 0.1 +2.30%
#MAGN 32,155 32,170 0.1 +4.21%
#NLMK 110,86 110,94 0.1 +4.51%
#NVTK 1171,0 1171,7 0.1 +8.85%
#SBER 313,24 313,31 0.1 +129.13%
#TATN 545,35 545,65 0.1 +48.72%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 67864,547 67866,133 0.5 +311.52%
ETHUSD 1958,535 1959,115 0.2 +63.52%
BCHUSD 561,610 562,200 0.2 +401.15%
XRPUSD 1,41710 1,41720 0.1 +248.01%
LTCUSD 53,33992 53,48993 0.1 -27.92%
BNBUSD 612,558 612,572 0.1 +104.07%
BATUSD 0,12020 0,12041 0.1 -46.99%
DSHUSD 34,210 34,232 0.1 -13.57%
ETCUSD 8,288 8,293 0.1 -58.38%
IOTUSD 0,0675 0,0680 0.1 -67.77%
NEOUSD 2,69 2,73 0.1 -60.61%
TRXUSD 0,28309 0,28386 0.1 +436.26%
XLMUSD 0,16089 0,16093 0.1 +82.13%
XMRUSD 333,602 333,621 0.1 +144.99%
ZECUSD 265,352 265,522 0.1 +547.25%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5018,16 5018,45 0.1 +185.98%
XAGUSDe 78,7664 78,8439 0.1 +266.80%
XAUEURe 4268,98 4269,26 0.1 +153.22%
XAGEURe 66,9995 67,0805 0.1 +224.80%
XPDUSDe 1691,44 1700,29 1.8 -9.67%
XPTUSDe 2082,82 2092,95 2.1 +111.00%
CUCUSDe 5,76988 5,77110 0.1 +58.86%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language