tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15702 1,15718 0.1 +11.21%
GBPUSD 1,33386 1,33436 0.1 +10.18%
USDCHF 0,78790 0,78812 0.1 -16.42%
USDJPY 159,216 159,247 0.1 +14.93%
USDCAD 1,37200 1,37277 0.1 +2.87%
AUDUSD 0,70191 0,70249 0.1 +3.78%
NZDUSD 0,58254 0,58328 0.1 -6.97%
AUDCAD 0,96295 0,96435 0.1 +6.76%
AUDCHF 0,55303 0,55364 0.1 -13.16%
AUDJPY 111,757 111,868 0.1 +19.38%
AUDNZD 1,20357 1,20577 0.1 +11.53%
CADCHF 0,57394 0,57448 0.1 -18.81%
CADJPY 115,987 116,073 0.1 +11.64%
CHFJPY 202,031 202,109 0.1 +37.73%
EURAUD 1,64705 1,64858 0.1 +7.05%
EURCAD 1,58738 1,58847 0.1 +14.39%
EURCHF 0,91163 0,91197 0.1 -7.17%
EURGBP 0,86715 0,86753 0.1 +0.99%
EURJPY 184,214 184,279 0.1 +27.84%
EURNZD 1,98354 1,98662 0.1 +19.40%
GBPAUD 1,89873 1,90109 0.1 +6.13%
GBPCAD 1,83002 1,83166 0.1 +13.36%
GBPCHF 1,05096 1,05160 0.1 -7.97%
GBPJPY 212,379 212,486 0.1 +26.62%
GBPNZD 2,28668 2,29084 0.1 +18.41%
NZDCAD 0,79910 0,80078 0.1 -4.31%
NZDCHF 0,45888 0,45978 0.1 -22.26%
NZDJPY 92,744 92,890 0.1 +6.94%
CHFSGD 1,62615 1,62838 0.1 +11.75%
EURHKD 9,06180 9,06570 0.1 +11.55%
EURNOK 11,0585 11,0782 0.1 +7.24%
EURSEK 10,80377 10,82081 0.1 -0.13%
EURSGD 1,48276 1,48470 0.1 +3.61%
EURZAR 19,65353 19,71842 0.1 +11.13%
GBPDKK 8,61181 8,61750 0.1 -0.38%
GBPNOK 12,7458 12,7756 0.1 +6.38%
GBPSEK 12,45209 12,47957 0.1 -1.14%
GBPSGD 1,70946 1,71191 0.1 +2.67%
NZDSGD 0,74631 0,74852 0.1 -13.33%
USDCNY 6,9046 6,9066 0.1 -3.67%
USDDKK 6,45661 6,45817 0.1 -9.58%
USDNOK 9,5558 9,5753 0.1 -3.52%
USDSEK 9,33587 9,35226 0.1 -10.20%
USDSGD 1,28152 1,28302 0.1 -6.81%
USDHKD 7,83208 7,83421 0.1 +0.33%
USDMXN 17,9082 17,9241 0.1 -7.48%
USDTRY 44,25050 44,32267 0.1 +138.60%
USDZAR 16,99101 17,03631 0.1 +0.07%
TRYJPY 3,545 3,639 0.1 -51.11%
ZARJPY 9,346 9,372 0.1 +15.37%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 82,92622 83,09839 0.1 +37.68%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 56,42 56,45 0.1 +16.69%
#AXP 294,79 294,82 0.1 +91.92%
#AZN 92,74 92,75 0.1 +40.86%
#BA 195,09 195,14 0.1 +11.81%
#BABA 122,53 122,57 0.1 +62.77%
#BAC 47,19 47,22 0.1 +25.31%
#BK 114,97 115,03 0.1 +152.24%
#BYND 0,68 0,71 0.1 -94.62%
#C 109,57 109,60 0.1 +127.04%
#CAT 679,86 680,00 0.1 +187.47%
#COIN 197,50 197,54 0.1 +345.72%
#COP 126,82 126,86 0.1 +0.02%
#CSCO 77,59 77,62 0.1 +59.13%
#CVX 201,64 201,68 0.1 +9.40%
#DIS 99,33 99,36 0.1 +0.91%
#EBAY 88,94 88,97 0.1 +98.88%
#GE 286,43 286,47 0.1 +226.79%
#GM 72,73 72,76 0.1 +82.01%
#GS 814,25 814,92 0.2 +111.01%
#HAL 36,37 36,40 0.1 +0.50%
#HD 321,50 321,55 0.1 -0.77%
#HOG 17,59 17,62 0.1 -62.78%
#HPQ 18,24 18,27 0.1 -39.14%
#IBM 246,43 246,58 0.1 +65.75%
#INTC 43,91 43,94 0.1 +48.65%
#JNJ 235,81 235,84 0.1 +32.61%
#JPM 287,09 287,14 0.1 +110.46%
#KHC 21,57 21,60 0.1 -44.81%
#KO 74,71 74,74 0.1 +19.65%
#MA 497,33 497,57 0.1 +42.49%
#MCD 309,63 309,68 0.1 +12.96%
#MMM 141,03 141,10 0.1 +9.29%
#MSFT 381,53 381,56 0.1 +54.28%
#MS 161,56 161,61 0.1 +80.13%
#MSI 452,87 452,96 0.1 +69.96%
#NFLX 91,85 91,88 0.1 -67.94%
#NKE 52,39 52,42 0.1 -50.92%
#NVDA 172,90 172,93 0.1 +6.71%
#OXY 60,77 60,80 0.1 -13.89%
#PFE 26,98 27,01 0.1 -45.08%
#PG 144,78 144,81 0.1 -1.54%
#PM 162,91 162,98 0.1 +66.25%
#QCOM 130,00 130,04 0.1 +4.58%
#SBUX 92,47 92,50 0.1 -6.76%
#SLB 46,60 46,62 0.1 -8.25%
#T 28,31 28,34 0.1 +47.52%
#V 301,65 301,70 0.1 +41.83%
#VZ 50,10 50,13 0.1 +27.74%
#WMT 118,94 118,97 0.1 -21.90%
#XOM 159,57 159,60 0.1 +40.08%
#ADS 132,850 132,950 0.1 +5.52%
#AIR 161,079 161,101 0.1 +41.72%
#BAS 45,769 45,791 0.1 -8.28%
#BATS 43,020 43,030 0.1 +29.00%
#BAYN 38,309 38,331 0.1 -31.33%
#BMW 75,739 75,781 0.1 -10.22%
#BN 68,69 68,73 0.1 +35.48%
#BNP 82,269 82,291 0.1 +53.38%
#CBK 30,819 30,831 0.1 +276.44%
#DAI 51,100 51,130 0.1 -18.32%
#DBK 24,689 24,701 0.1 +134.71%
#DTE 31,759 31,781 0.1 +60.59%
#GLEN 5,0744 5,0846 0.1 -5.43%
#GSK 19,5099 19,5201 0.1 +41.03%
#LHA 7,358 7,370 0.1 -2.48%
#LLOY 0,9123 0,9127 0.1 +93.65%
#NESN 76,10 76,14 0.1 -32.80%
#NOVN 115,45 115,53 0.1 +40.45%
#SAP 153,159 153,201 0.1 +45.23%
#OR 346,10 346,15 0.1 -1.34%
#SHEL 34,2679 34,2781 0.1 +45.85%
#SIE 203,399 203,501 0.1 +55.36%
#ULVR 45,9299 45,9401 0.1 +11.36%
#VOD 1,0697 1,0799 0.1 +15.02%
#VOW3 84,999 85,041 0.1 -38.00%
#GMKN 150 155 0.0 -98.98%
#IRAO 3,2300 3,2315 0.1 -0.08%
#MAGN 28,730 28,780 0.1 -6.89%
#NLMK 101,58 101,72 0.1 -4.24%
#NVTK 1403,8 1405,1 0.2 +30.49%
#SBER 320,09 320,19 0.1 +134.14%
#TATN 655,65 656,65 0.2 +78.80%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 70260,500 70261,742 0.4 +326.05%
ETHUSD 2149,335 2149,915 0.2 +79.44%
BCHUSD 467,290 467,880 0.2 +316.98%
XRPUSD 1,43910 1,43920 0.1 +253.41%
LTCUSD 55,67000 55,82000 0.1 -24.77%
BNBUSD 642,088 642,102 0.1 +113.90%
BATUSD 0,09639 0,09660 0.1 -57.49%
DSHUSD 32,439 32,461 0.1 -18.04%
ETCUSD 8,375 8,380 0.1 -57.95%
IOTUSD 0,0609 0,0614 0.1 -70.92%
NEOUSD 2,67 2,71 0.1 -60.91%
TRXUSD 0,31152 0,31242 0.1 +490.11%
XLMUSD 0,16522 0,16525 0.1 +87.03%
XMRUSD 347,540 347,561 0.1 +155.22%
ZECUSD 229,496 229,592 0.1 +459.79%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4495,68 4499,02 0.7 +156.20%
XAGUSDe 67,8571 67,9521 0.1 +216.00%
XAUEURe 3885,30 3888,52 0.7 +130.46%
XAGEURe 58,6470 58,7280 0.1 +184.31%
XPDUSDe 1399,14 1421,80 4.6 -25.28%
XPTUSDe 1921,77 1939,23 3.5 +94.68%
CUCUSDe 5,26962 5,27132 0.1 +45.08%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language