tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15902 1,15907 0.1 +11.40%
GBPUSD 1,33405 1,33417 0.1 +10.19%
USDCHF 0,79828 0,79836 0.1 -15.32%
USDJPY 152,723 152,733 0.1 +10.24%
USDCAD 1,39946 1,39952 0.1 +4.93%
AUDUSD 0,65046 0,65051 0.1 -3.83%
NZDUSD 0,57427 0,57436 0.1 -8.29%
AUDCAD 0,91012 0,91029 0.1 +0.91%
AUDCHF 0,51924 0,51934 0.1 -18.46%
AUDJPY 99,341 99,352 0.1 +6.12%
AUDNZD 1,13261 1,13269 0.1 +4.95%
CADCHF 0,57044 0,57060 0.1 -19.31%
CADJPY 109,142 109,152 0.1 +5.05%
CHFJPY 191,303 191,320 0.1 +30.42%
EURAUD 1,78180 1,78185 0.1 +15.81%
EURCAD 1,62178 1,62187 0.1 +16.87%
EURCHF 0,92519 0,92536 0.1 -5.79%
EURGBP 0,86874 0,86879 0.1 +1.17%
EURJPY 177,013 177,022 0.1 +22.84%
EURNZD 2,01823 2,01832 0.1 +21.48%
GBPAUD 2,05089 2,05104 0.1 +14.63%
GBPCAD 1,86672 1,86687 0.1 +15.64%
GBPCHF 1,06496 1,06514 0.1 -6.74%
GBPJPY 203,744 203,767 0.1 +21.47%
GBPNZD 2,32285 2,32314 0.1 +20.28%
NZDCAD 0,80349 0,80367 0.1 -3.78%
NZDCHF 0,45833 0,45853 0.1 -22.35%
NZDJPY 87,700 87,708 0.1 +1.13%
CHFSGD 1,62809 1,62846 0.1 +11.89%
EURHKD 9,00687 9,00738 0.1 +10.87%
EURNOK 11,5682 11,5733 0.1 +12.18%
EURSEK 10,91094 10,91653 0.1 +0.86%
EURSGD 1,50644 1,50679 0.1 +5.27%
EURZAR 20,11367 20,12221 0.1 +13.73%
GBPDKK 8,59661 8,59861 0.1 -0.55%
GBPNOK 13,3148 13,3224 0.1 +11.13%
GBPSEK 12,55663 12,56807 0.1 -0.31%
GBPSGD 1,73402 1,73436 0.1 +4.15%
NZDSGD 0,74624 0,74670 0.1 -13.34%
USDCNY 7,1266 7,1269 0.1 -0.57%
USDDKK 6,44406 6,44471 0.1 -9.76%
USDNOK 9,9803 9,9860 0.1 +0.77%
USDSEK 9,41356 9,41881 0.1 -9.45%
USDSGD 1,29973 1,30004 0.1 -5.49%
USDHKD 7,77119 7,77122 0.1 -0.45%
USDMXN 18,4145 18,4264 0.1 -4.87%
USDTRY 41,98189 41,98866 0.1 +126.36%
USDZAR 17,35413 17,36072 0.1 +2.21%
TRYJPY 3,584 3,673 0.1 -50.57%
ZARJPY 8,798 8,800 0.1 +8.60%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,89967 81,06642 0.1 +34.32%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 35,46 35,49 0.1 -26.66%
#AXP 351,82 351,87 0.1 +129.05%
#AZN 83,41 83,42 0.1 +26.69%
#BA 216,56 216,61 0.1 +24.11%
#BABA 165,85 165,89 0.1 +120.31%
#BAC 51,03 51,06 0.1 +35.50%
#BK 106,86 106,90 0.1 +134.44%
#BYND 3,64 3,67 0.1 -71.20%
#C 96,37 96,40 0.1 +99.69%
#CAT 513,48 513,69 0.1 +117.12%
#COIN 319,99 320,14 0.1 +622.16%
#COP 87,45 87,48 0.1 -31.03%
#CSCO 70,65 70,68 0.1 +44.89%
#CVX 155,46 155,49 0.1 -15.65%
#DIS 113,03 113,06 0.1 +14.83%
#EBAY 95,39 95,43 0.1 +113.31%
#GE 297,68 297,77 0.1 +239.62%
#GM 67,19 67,22 0.1 +68.14%
#GS 743,91 744,38 0.1 +92.78%
#HAL 26,28 26,31 0.1 -27.38%
#HD 388,46 388,53 0.1 +19.90%
#HOG 27,08 27,11 0.1 -42.70%
#HPQ 27,65 27,68 0.1 -7.74%
#IBM 287,40 287,48 0.1 +93.30%
#INTC 36,88 36,91 0.1 +24.85%
#JNJ 192,75 192,78 0.1 +8.40%
#JPM 293,72 293,78 0.1 +115.32%
#KHC 25,60 25,63 0.1 -34.49%
#KO 70,74 70,77 0.1 +13.29%
#MA 570,43 570,63 0.1 +63.44%
#MCD 309,97 310,02 0.1 +13.09%
#MMM 167,06 167,09 0.1 +29.46%
#MSFT 520,59 520,64 0.1 +110.51%
#MS 157,97 158,00 0.1 +76.13%
#MSI 446,90 447,04 0.1 +67.72%
#NFLX 1116,99 1117,26 0.1 +289.92%
#NKE 69,00 69,03 0.1 -35.36%
#NVDA 180,03 180,06 0.1 +11.11%
#OXY 41,71 41,74 0.1 -40.90%
#PFE 24,70 24,73 0.1 -49.73%
#PG 152,07 152,10 0.1 +3.41%
#PM 156,83 156,88 0.1 +60.05%
#QCOM 169,22 169,26 0.1 +36.13%
#SBUX 85,48 85,51 0.1 -13.80%
#SLB 34,89 34,92 0.1 -31.31%
#T 25,49 25,52 0.1 +32.83%
#V 345,09 345,15 0.1 +62.25%
#VZ 39,84 39,87 0.1 +1.58%
#WMT 107,02 107,05 0.1 -29.73%
#XOM 114,64 114,67 0.1 +0.64%
#ADS 190,000 190,100 0.1 +50.91%
#AIR 207,399 207,451 0.1 +82.47%
#BAS 43,859 43,871 0.1 -12.10%
#BATS 38,470 38,480 0.1 +15.35%
#BAYN 27,672 27,684 0.1 -50.40%
#BMW 80,779 80,821 0.1 -4.24%
#BN 78,67 78,71 0.1 +55.17%
#BNP 69,079 69,101 0.1 +28.79%
#CBK 29,849 29,871 0.1 +264.59%
#DAI 53,580 53,620 0.1 -14.35%
#DBK 28,747 28,759 0.1 +173.29%
#DTE 29,759 29,781 0.1 +50.47%
#GLEN 3,4379 3,4481 0.1 -35.93%
#GSK 16,5024 16,5126 0.1 +19.29%
#LHA 7,006 7,018 0.1 -7.14%
#LLOY 0,8555 0,8561 0.1 +81.60%
#NESN 81,59 81,62 0.1 -27.96%
#NOVN 104,85 104,89 0.1 +27.55%
#OR 378,80 378,85 0.1 +7.98%
#SAP 234,800 234,900 0.1 +122.65%
#SHEL 28,4579 28,4681 0.1 +21.12%
#SIE 240,349 240,451 0.1 +83.59%
#ULVR 47,3099 47,3301 0.1 +14.70%
#VOD 0,8776 0,8878 0.1 -5.63%
#VOW3 89,519 89,561 0.1 -34.71%
#GMKN 125 129 0.0 -99.15%
#IRAO 2,7030 2,7050 0.1 -16.38%
#MAGN 25,180 25,195 0.1 -18.39%
#NLMK 98,74 98,80 0.1 -6.92%
#NVTK 1066,4 1067,2 0.1 -0.87%
#SBER 288,36 288,43 0.1 +110.93%
#TATN 566,65 566,85 0.1 +54.53%
#VTB 66,49999 66,51001 0.1 +391537.16%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 109308,305 109310,461 0.7 +562.83%
ETHUSD 3871,842 3872,442 0.2 +223.25%
BCHUSD 482,987 483,597 0.2 +330.99%
XRPUSD 2,39618 2,39629 0.1 +488.45%
LTCUSD 93,35662 93,50781 0.1 +26.15%
BNBUSD 1095,008 1095,022 0.1 +264.79%
BATUSD 0,17329 0,17341 0.1 -23.57%
DSHUSD 41,828 41,866 0.1 +5.68%
ETCUSD 15,666 15,673 0.1 -21.34%
IOTUSD 0,1415 0,1421 0.1 -32.43%
NEOUSD 5,05 5,10 0.1 -26.06%
TRXUSD 0,32120 0,32178 0.1 +508.45%
XLMUSD 0,31203 0,31208 0.1 +253.21%
XMRUSD 332,999 333,151 0.1 +144.54%
ZECUSD 236,161 236,394 0.1 +476.04%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4114,30 4114,55 0.1 +134.47%
XAGUSDe 49,214 49,290 0.1 +129.18%
XAUEURe 3549,82 3550,01 0.1 +110.56%
XAGEURe 42,452 42,533 0.1 +105.80%
XPDUSDe 1458,36 1466,62 1.7 -22.12%
XPTUSDe 1646,97 1650,64 0.8 +66.85%
CUCUSDe 5,06268 5,06438 0.1 +39.39%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language